Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today $0.00103
+0.00%
$-- $38,974
Yesterday $0.00103
-0.61%
$-- $53,549
Aug 26, 2026 $0.00104
-2.59%
$-- $76,893
Aug 25, 2026 $0.00106
-1.45%
$-- $49,669
Aug 24, 2026 $0.00108
-0.20%
$-- $49,542
Aug 23, 2026 $0.00108
+0.44%
$-- $47,902
Aug 22, 2026 $0.00108
-0.48%
$-- $49,347
Aug 21, 2026 $0.00108
+0.15%
$-- $51,057
Aug 20, 2026 $0.00108
+2.48%
$-- $82,837
Aug 19, 2026 $0.00105
+10.74%
$-- $71,402
Aug 18, 2026 $0.000952
+0.21%
$-- $47,210
Aug 17, 2026 $0.00095
-0.76%
$-- $56,907
Aug 16, 2026 $0.000957
+1.07%
$-- $48,697
Aug 15, 2026 $0.000947
+3.80%
$-- $59,813
Aug 14, 2026 $0.000913
+5.68%
$-- $65,745
Aug 13, 2026 $0.000864
+0.40%
$-- $52,653
Aug 12, 2026 $0.00086
-1.16%
$-- $69,519
Aug 11, 2026 $0.00087
-1.23%
$-- $43,539
Aug 10, 2026 $0.000881
-6.56%
$-- $59,352
Aug 9, 2026 $0.000943
-6.74%
$-- $51,156
Aug 8, 2026 $0.00101
-0.76%
$-- $39,098
Aug 7, 2026 $0.00102
-2.14%
$-- $45,617
Aug 6, 2026 $0.00104
-2.57%
$-- $51,824
Aug 5, 2026 $0.00107
+1.63%
$-- $60,176
Aug 4, 2026 $0.00105
-14.07%
$-- $71,928
Aug 3, 2026 $0.00122
-26.27%
$-- $107,857
Aug 2, 2026 $0.00166
-0.52%
$-- $105,251
Aug 1, 2026 $0.00167
-0.20%
$-- $118,750
Jul 31, 2026 $0.00168
-4.27%
$-- $126,557
Jul 30, 2026 $0.00175
-7.15%
$-- $115,274
Jul 29, 2026 $0.00189
-3.21%
$-- $118,685
Jul 28, 2026 $0.00195
+0.79%
$-- $122,411
Jul 27, 2026 $0.00193
-0.29%
$-- $89,770
Jul 26, 2026 $0.00194
-0.71%
$-- $99,713
Jul 25, 2026 $0.00195
-0.27%
$-- $110,162
Jul 24, 2026 $0.00195
-6.68%
$-- $128,589
Jul 23, 2026 $0.00209
-1.44%
$-- $114,876
Jul 22, 2026 $0.00212
-0.36%
$-- $112,053
Jul 21, 2026 $0.00213
-1.31%
$-- $132,522
Jul 20, 2026 $0.00216
+0.04%
$-- $106,281
Jul 19, 2026 $0.00216
-0.14%
$-- $93,926
Jul 18, 2026 $0.00216
-0.34%
$-- $115,832
Jul 17, 2026 $0.00217
-1.99%
$-- $95,300
Jul 16, 2026 $0.00221
-0.99%
$-- $165,438
Jul 15, 2026 $0.00224
-0.95%
$-- $128,947
Jul 14, 2026 $0.00226
-1.44%
$-- $155,179
Jul 13, 2026 $0.00229
-0.16%
$-- $109,703
Jul 12, 2026 $0.00229
-1.09%
$-- $112,772
Jul 11, 2026 $0.00232
-0.25%
$-- $123,338
Jul 10, 2026 $0.00232
-12.08%
$-- $177,209
Download