Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ -- $ 317,253
Yesterday $ 0.0024
-3.33%
$ -- $ 337,085
May 17, 2026 $ 0.00248
-7.40%
$ -- $ 395,416
May 16, 2026 $ 0.00268
-0.31%
$ -- $ 427,413
May 15, 2026 $ 0.00268
+1.07%
$ -- $ 416,722
May 14, 2026 $ 0.00266
+3.82%
$ -- $ 389,848
May 13, 2026 $ 0.00256
+1.95%
$ -- $ 359,414
May 12, 2026 $ 0.00251
-3.41%
$ -- $ 477,393
May 11, 2026 $ 0.0026
+8.37%
$ -- $ 447,370
May 10, 2026 $ 0.0024
-1.70%
$ -- $ 379,025
May 9, 2026 $ 0.00244
+1.77%
$ -- $ 303,948
May 8, 2026 $ 0.0024
+4.90%
$ -- $ 328,163
May 7, 2026 $ 0.00228
-4.13%
$ -- $ 314,402
May 6, 2026 $ 0.00238
-4.44%
$ -- $ 286,154
May 5, 2026 $ 0.00249
-1.20%
$ -- $ 320,212
May 4, 2026 $ 0.00252
-0.46%
$ -- $ 426,252
May 3, 2026 $ 0.00254
-0.60%
$ -- $ 385,766
May 2, 2026 $ 0.00255
+0.85%
$ -- $ 343,957
May 1, 2026 $ 0.00253
+5.53%
$ -- $ 307,511
Apr 30, 2026 $ 0.0024
+4.00%
$ -- $ 330,957
Apr 29, 2026 $ 0.00231
+1.29%
$ -- $ 308,842
Apr 28, 2026 $ 0.00228
+0.85%
$ -- $ 340,659
Apr 27, 2026 $ 0.00226
-0.86%
$ -- $ 300,067
Apr 26, 2026 $ 0.00228
+0.09%
$ -- $ 324,171
Apr 25, 2026 $ 0.00228
+0.49%
$ -- $ 307,629
Apr 24, 2026 $ 0.00227
+2.53%
$ -- $ 313,199
Apr 23, 2026 $ 0.00221
-1.96%
$ -- $ 393,005
Apr 22, 2026 $ 0.00225
+0.14%
$ -- $ 388,103
Apr 21, 2026 $ 0.00225
-1.10%
$ -- $ 337,954
Apr 20, 2026 $ 0.00227
+1.47%
$ -- $ 345,725
Apr 19, 2026 $ 0.00224
+0.22%
$ -- $ 308,311
Apr 18, 2026 $ 0.00224
-2.26%
$ -- $ 277,735
Apr 17, 2026 $ 0.00229
+8.93%
$ -- $ 399,291
Apr 16, 2026 $ 0.0021
-18.40%
$ -- $ 479,954
Apr 15, 2026 $ 0.00257
-8.50%
$ -- $ 434,898
Apr 14, 2026 $ 0.00281
-0.99%
$ -- $ 556,787
Apr 13, 2026 $ 0.00284
+0.91%
$ -- $ 492,046
Apr 12, 2026 $ 0.00282
+0.50%
$ -- $ 320,365
Apr 11, 2026 $ 0.0028
+0.09%
$ -- $ 346,438
Apr 10, 2026 $ 0.0028
-26.05%
$ -- $ 349,568
Apr 9, 2026 $ 0.00378
-1.89%
$ -- $ 354,092
Apr 8, 2026 $ 0.00385
+5.42%
$ -- $ 400,361
Apr 7, 2026 $ 0.00365
-0.78%
$ -- $ 372,314
Apr 6, 2026 $ 0.00368
-2.71%
$ -- $ 369,026
Apr 5, 2026 $ 0.00379
+14.49%
$ -- $ 439,940
Apr 4, 2026 $ 0.00331
+1.68%
$ -- $ 454,122
Apr 3, 2026 $ 0.00325
-0.59%
$ -- $ 829,577
Apr 2, 2026 $ 0.00327
-4.97%
$ -- $ 784,044
Apr 1, 2026 $ 0.00344
+19.14%
$ -- $ 658,431
Mar 31, 2026 $ 0.00289
-14.73%
$ -- $ 227,450
Download