Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.01%
$ -- $ 106,389
Yesterday $ 0.00189
-3.21%
$ -- $ 118,685
Jul 28, 2026 $ 0.00195
+0.79%
$ -- $ 122,411
Jul 27, 2026 $ 0.00193
-0.29%
$ -- $ 89,770
Jul 26, 2026 $ 0.00194
-0.71%
$ -- $ 99,713
Jul 25, 2026 $ 0.00195
-0.27%
$ -- $ 110,162
Jul 24, 2026 $ 0.00195
-6.68%
$ -- $ 128,589
Jul 23, 2026 $ 0.00209
-1.44%
$ -- $ 114,876
Jul 22, 2026 $ 0.00212
-0.36%
$ -- $ 112,053
Jul 21, 2026 $ 0.00213
-1.31%
$ -- $ 132,522
Jul 20, 2026 $ 0.00216
+0.04%
$ -- $ 106,281
Jul 19, 2026 $ 0.00216
-0.14%
$ -- $ 93,926
Jul 18, 2026 $ 0.00216
-0.34%
$ -- $ 115,832
Jul 17, 2026 $ 0.00217
-1.99%
$ -- $ 95,300
Jul 16, 2026 $ 0.00221
-0.99%
$ -- $ 165,438
Jul 15, 2026 $ 0.00224
-0.95%
$ -- $ 128,947
Jul 14, 2026 $ 0.00226
-1.44%
$ -- $ 155,179
Jul 13, 2026 $ 0.00229
-0.16%
$ -- $ 109,703
Jul 12, 2026 $ 0.00229
-1.09%
$ -- $ 112,772
Jul 11, 2026 $ 0.00232
-0.25%
$ -- $ 123,338
Jul 10, 2026 $ 0.00232
-12.08%
$ -- $ 177,209
Jul 9, 2026 $ 0.00264
-0.49%
$ -- $ 135,558
Jul 8, 2026 $ 0.00266
+0.17%
$ -- $ 150,425
Jul 7, 2026 $ 0.00265
+0.10%
$ -- $ 151,232
Jul 6, 2026 $ 0.00265
-22.47%
$ -- $ 185,910
Jul 5, 2026 $ 0.00342
+37.18%
$ -- $ 315,167
Jul 4, 2026 $ 0.00249
+0.75%
$ -- $ 155,600
Jul 3, 2026 $ 0.00247
+0.15%
$ -- $ 147,923
Jul 2, 2026 $ 0.00247
-0.01%
$ -- $ 146,933
Jul 1, 2026 $ 0.00247
-0.80%
$ -- $ 146,541
Jun 30, 2026 $ 0.00249
-7.04%
$ -- $ 183,555
Jun 29, 2026 $ 0.00268
-0.10%
$ -- $ 168,179
Jun 28, 2026 $ 0.00268
+0.08%
$ -- $ 155,449
Jun 27, 2026 $ 0.00268
+0.05%
$ -- $ 146,772
Jun 26, 2026 $ 0.00268
-0.13%
$ -- $ 144,338
Jun 25, 2026 $ 0.00268
-1.53%
$ -- $ 142,565
Jun 24, 2026 $ 0.00272
+0.33%
$ -- $ 152,318
Jun 23, 2026 $ 0.00271
-0.32%
$ -- $ 152,623
Jun 22, 2026 $ 0.00272
+0.23%
$ -- $ 99,217
Jun 21, 2026 $ 0.00272
-0.16%
$ -- $ 63,929
Jun 20, 2026 $ 0.00272
-0.45%
$ -- $ 150,774
Jun 19, 2026 $ 0.00273
-0.22%
$ -- $ 159,338
Jun 18, 2026 $ 0.00274
-2.81%
$ -- $ 128,099
Jun 17, 2026 $ 0.00282
-8.65%
$ -- $ 188,287
Jun 16, 2026 $ 0.00309
+8.80%
$ -- $ 204,947
Jun 15, 2026 $ 0.00284
+6.43%
$ -- $ 356,420
Jun 14, 2026 $ 0.00267
-5.22%
$ -- $ 212,762
Jun 13, 2026 $ 0.00281
+0.26%
$ -- $ 180,313
Jun 12, 2026 $ 0.00281
-0.94%
$ -- $ 182,245
Jun 11, 2026 $ 0.00283
+0.07%
$ -- $ 179,160
Download