Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ -- $ 147,996
Yesterday $ 0.00247
-0.01%
$ -- $ 146,933
Jul 1, 2026 $ 0.00247
-0.80%
$ -- $ 146,541
Jun 30, 2026 $ 0.00249
-7.04%
$ -- $ 183,555
Jun 29, 2026 $ 0.00268
-0.10%
$ -- $ 168,179
Jun 28, 2026 $ 0.00268
+0.08%
$ -- $ 155,449
Jun 27, 2026 $ 0.00268
+0.05%
$ -- $ 146,772
Jun 26, 2026 $ 0.00268
-0.13%
$ -- $ 144,338
Jun 25, 2026 $ 0.00268
-1.53%
$ -- $ 142,565
Jun 24, 2026 $ 0.00272
+0.33%
$ -- $ 152,318
Jun 23, 2026 $ 0.00271
-0.32%
$ -- $ 152,623
Jun 22, 2026 $ 0.00272
+0.23%
$ -- $ 99,217
Jun 21, 2026 $ 0.00272
-0.16%
$ -- $ 63,929
Jun 20, 2026 $ 0.00272
-0.45%
$ -- $ 150,774
Jun 19, 2026 $ 0.00273
-0.22%
$ -- $ 159,338
Jun 18, 2026 $ 0.00274
-2.81%
$ -- $ 128,099
Jun 17, 2026 $ 0.00282
-8.65%
$ -- $ 188,287
Jun 16, 2026 $ 0.00309
+8.80%
$ -- $ 204,947
Jun 15, 2026 $ 0.00284
+6.43%
$ -- $ 356,420
Jun 14, 2026 $ 0.00267
-5.22%
$ -- $ 212,762
Jun 13, 2026 $ 0.00281
+0.26%
$ -- $ 180,313
Jun 12, 2026 $ 0.00281
-0.94%
$ -- $ 182,245
Jun 11, 2026 $ 0.00283
+0.07%
$ -- $ 179,160
Jun 10, 2026 $ 0.00282
-1.67%
$ -- $ 192,907
Jun 9, 2026 $ 0.00288
-1.40%
$ -- $ 190,324
Jun 8, 2026 $ 0.00292
+10.27%
$ -- $ 129,045
Jun 7, 2026 $ 0.00264
+13.14%
$ -- $ 202,426
Jun 6, 2026 $ 0.00234
+0.67%
$ -- $ 115,362
Jun 5, 2026 $ 0.00232
-0.57%
$ -- $ 132,794
Jun 4, 2026 $ 0.00234
-0.14%
$ -- $ 166,601
Jun 3, 2026 $ 0.00234
-0.47%
$ -- $ 143,835
Jun 2, 2026 $ 0.00235
-0.12%
$ -- $ 43,159
Jun 1, 2026 $ 0.00235
-4.14%
$ -- $ 115,003
May 31, 2026 $ 0.00245
+12.44%
$ -- $ 143,752
May 30, 2026 $ 0.00218
+0.08%
$ -- $ 132,750
May 29, 2026 $ 0.00218
-0.36%
$ -- $ 118,027
May 28, 2026 $ 0.00219
-2.49%
$ -- $ 84,789
May 27, 2026 $ 0.00224
-0.03%
$ -- $ 76,749
May 26, 2026 $ 0.00224
-0.53%
$ -- $ 150,771
May 25, 2026 $ 0.00226
-0.63%
$ -- $ 146,209
May 24, 2026 $ 0.00227
-1.18%
$ -- $ 198,414
May 23, 2026 $ 0.0023
+6.69%
$ -- $ 181,557
May 22, 2026 $ 0.00215
+8.69%
$ -- $ 152,396
May 21, 2026 $ 0.00198
-0.43%
$ -- $ 198,938
May 20, 2026 $ 0.00199
-15.52%
$ -- $ 132,575
May 19, 2026 $ 0.00236
-1.67%
$ -- $ 250,462
May 18, 2026 $ 0.0024
-3.33%
$ -- $ 337,085
May 17, 2026 $ 0.00248
-7.40%
$ -- $ 395,416
May 16, 2026 $ 0.00268
-0.31%
$ -- $ 427,413
May 15, 2026 $ 0.00268
+1.07%
$ -- $ 416,722
Download