Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000928
+0.00%
$-- $42,302
Yesterday $0.000927
-1.15%
$-- $36,649
Sep 21, 2026 $0.000938
-0.67%
$-- $45,676
Sep 20, 2026 $0.000945
-0.21%
$-- $49,047
Sep 19, 2026 $0.000946
+0.54%
$-- $47,337
Sep 18, 2026 $0.000941
-0.53%
$-- $45,268
Sep 17, 2026 $0.000946
+0.31%
$-- $50,314
Sep 16, 2026 $0.000943
+0.42%
$-- $35,768
Sep 15, 2026 $0.000939
-1.54%
$-- $21,340
Sep 14, 2026 $0.000954
+0.00%
$-- $9,788
Sep 13, 2026 $0.000954
-0.20%
$-- $20,712
Sep 12, 2026 $0.000956
+0.04%
$-- $40,846
Sep 11, 2026 $0.000955
-0.48%
$-- $51,388
Sep 10, 2026 $0.00096
-2.87%
$-- $80,173
Sep 9, 2026 $0.000988
+0.01%
$-- $46,156
Sep 8, 2026 $0.000988
-0.20%
$-- $56,020
Sep 7, 2026 $0.00099
-0.08%
$-- $60,726
Sep 6, 2026 $0.000991
-0.10%
$-- $63,728
Sep 5, 2026 $0.000992
+0.11%
$-- $56,029
Sep 4, 2026 $0.000991
-0.05%
$-- $58,201
Sep 3, 2026 $0.000992
+0.23%
$-- $63,203
Sep 2, 2026 $0.000989
-0.72%
$-- $67,311
Sep 1, 2026 $0.000996
-0.27%
$-- $41,269
Aug 31, 2026 $0.000999
-0.01%
$-- $42,039
Aug 30, 2026 $0.000999
+0.42%
$-- $44,077
Aug 29, 2026 $0.000995
-2.13%
$-- $52,880
Aug 28, 2026 $0.00102
-1.08%
$-- $39,531
Aug 27, 2026 $0.00103
-0.61%
$-- $53,549
Aug 26, 2026 $0.00104
-2.59%
$-- $76,893
Aug 25, 2026 $0.00106
-1.45%
$-- $49,669
Aug 24, 2026 $0.00108
-0.20%
$-- $49,542
Aug 23, 2026 $0.00108
+0.44%
$-- $47,902
Aug 22, 2026 $0.00108
-0.48%
$-- $49,347
Aug 21, 2026 $0.00108
+0.15%
$-- $51,057
Aug 20, 2026 $0.00108
+2.48%
$-- $82,837
Aug 19, 2026 $0.00105
+10.74%
$-- $71,402
Aug 18, 2026 $0.000952
+0.21%
$-- $47,210
Aug 17, 2026 $0.00095
-0.76%
$-- $56,907
Aug 16, 2026 $0.000957
+1.07%
$-- $48,697
Aug 15, 2026 $0.000947
+3.80%
$-- $59,813
Aug 14, 2026 $0.000913
+5.68%
$-- $65,745
Aug 13, 2026 $0.000864
+0.40%
$-- $52,653
Aug 12, 2026 $0.00086
-1.16%
$-- $69,519
Aug 11, 2026 $0.00087
-1.23%
$-- $43,539
Aug 10, 2026 $0.000881
-6.56%
$-- $59,352
Aug 9, 2026 $0.000943
-6.74%
$-- $51,156
Aug 8, 2026 $0.00101
-0.76%
$-- $39,098
Aug 7, 2026 $0.00102
-2.14%
$-- $45,617
Aug 6, 2026 $0.00104
-2.57%
$-- $51,824
Aug 5, 2026 $0.00107
+1.63%
$-- $60,176
Download