Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.07%
$ -- $ 192,814
Yesterday $ 0.00288
-1.40%
$ -- $ 190,324
Jun 8, 2026 $ 0.00292
+10.27%
$ -- $ 129,045
Jun 7, 2026 $ 0.00264
+13.14%
$ -- $ 202,426
Jun 6, 2026 $ 0.00234
+0.67%
$ -- $ 115,362
Jun 5, 2026 $ 0.00232
-0.57%
$ -- $ 132,794
Jun 4, 2026 $ 0.00234
-0.14%
$ -- $ 166,601
Jun 3, 2026 $ 0.00234
-0.47%
$ -- $ 143,835
Jun 2, 2026 $ 0.00235
-0.12%
$ -- $ 43,159
Jun 1, 2026 $ 0.00235
-4.14%
$ -- $ 115,003
May 31, 2026 $ 0.00245
+12.44%
$ -- $ 143,752
May 30, 2026 $ 0.00218
+0.08%
$ -- $ 132,750
May 29, 2026 $ 0.00218
-0.36%
$ -- $ 118,027
May 28, 2026 $ 0.00219
-2.49%
$ -- $ 84,789
May 27, 2026 $ 0.00224
-0.03%
$ -- $ 76,749
May 26, 2026 $ 0.00224
-0.53%
$ -- $ 150,771
May 25, 2026 $ 0.00226
-0.63%
$ -- $ 146,209
May 24, 2026 $ 0.00227
-1.18%
$ -- $ 198,414
May 23, 2026 $ 0.0023
+6.69%
$ -- $ 181,557
May 22, 2026 $ 0.00215
+8.69%
$ -- $ 152,396
May 21, 2026 $ 0.00198
-0.43%
$ -- $ 198,938
May 20, 2026 $ 0.00199
-15.52%
$ -- $ 132,575
May 19, 2026 $ 0.00236
-1.67%
$ -- $ 250,462
May 18, 2026 $ 0.0024
-3.33%
$ -- $ 337,085
May 17, 2026 $ 0.00248
-7.40%
$ -- $ 395,416
May 16, 2026 $ 0.00268
-0.31%
$ -- $ 427,413
May 15, 2026 $ 0.00268
+1.07%
$ -- $ 416,722
May 14, 2026 $ 0.00266
+3.82%
$ -- $ 389,848
May 13, 2026 $ 0.00256
+1.95%
$ -- $ 359,414
May 12, 2026 $ 0.00251
-3.41%
$ -- $ 477,393
May 11, 2026 $ 0.0026
+8.37%
$ -- $ 447,370
May 10, 2026 $ 0.0024
-1.70%
$ -- $ 379,025
May 9, 2026 $ 0.00244
+1.77%
$ -- $ 303,948
May 8, 2026 $ 0.0024
+4.90%
$ -- $ 328,163
May 7, 2026 $ 0.00228
-4.13%
$ -- $ 314,402
May 6, 2026 $ 0.00238
-4.44%
$ -- $ 286,154
May 5, 2026 $ 0.00249
-1.20%
$ -- $ 320,212
May 4, 2026 $ 0.00252
-0.46%
$ -- $ 426,252
May 3, 2026 $ 0.00254
-0.60%
$ -- $ 385,766
May 2, 2026 $ 0.00255
+0.85%
$ -- $ 343,957
May 1, 2026 $ 0.00253
+5.53%
$ -- $ 307,511
Apr 30, 2026 $ 0.0024
+4.00%
$ -- $ 330,957
Apr 29, 2026 $ 0.00231
+1.29%
$ -- $ 308,842
Apr 28, 2026 $ 0.00228
+0.85%
$ -- $ 340,659
Apr 27, 2026 $ 0.00226
-0.86%
$ -- $ 300,067
Apr 26, 2026 $ 0.00228
+0.09%
$ -- $ 324,171
Apr 25, 2026 $ 0.00228
+0.49%
$ -- $ 307,629
Apr 24, 2026 $ 0.00227
+2.53%
$ -- $ 313,199
Apr 23, 2026 $ 0.00221
-1.96%
$ -- $ 393,005
Apr 22, 2026 $ 0.00225
+0.14%
$ -- $ 388,103
Download