Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00247
-0.03%
$ -- $ 147,842
Today, at 1 AM $ 0.00247
-0.01%
$ -- $ 147,686
Today, at 12 AM $ 0.00247
-0.03%
$ -- $ 147,739
Yesterday, at 11 PM $ 0.00247
+0.04%
$ -- $ 147,923
Yesterday, at 10 PM $ 0.00247
+0.01%
$ -- $ 148,031
Yesterday, at 9 PM $ 0.00247
+0.00%
$ -- $ 148,148
Yesterday, at 8 PM $ 0.00247
+0.14%
$ -- $ 148,064
Yesterday, at 7 PM $ 0.00247
-0.07%
$ -- $ 146,153
Yesterday, at 6 PM $ 0.00247
+0.06%
$ -- $ 146,331
Yesterday, at 5 PM $ 0.00247
+0.05%
$ -- $ 146,225
Yesterday, at 4 PM $ 0.00247
-0.02%
$ -- $ 146,431
Yesterday, at 3 PM $ 0.00247
-0.07%
$ -- $ 146,495
Yesterday, at 2 PM $ 0.00247
+0.04%
$ -- $ 147,012
Yesterday, at 1 PM $ 0.00247
-0.03%
$ -- $ 147,052
Yesterday, at 12 PM $ 0.00247
+0.04%
$ -- $ 147,023
Yesterday, at 11 AM $ 0.00247
-0.05%
$ -- $ 147,217
Yesterday, at 10 AM $ 0.00247
+0.01%
$ -- $ 147,381
Yesterday, at 9 AM $ 0.00247
+0.06%
$ -- $ 147,931
Yesterday, at 8 AM $ 0.00247
-0.05%
$ -- $ 148,223
Yesterday, at 7 AM $ 0.00247
+0.07%
$ -- $ 148,145
Yesterday, at 6 AM $ 0.00247
-0.01%
$ -- $ 148,201
Yesterday, at 5 AM $ 0.00247
-0.01%
$ -- $ 148,423
Yesterday, at 4 AM $ 0.00247
-0.03%
$ -- $ 148,285
Yesterday, at 3 AM $ 0.00247
-0.11%
$ -- $ 148,124
Yesterday, at 2 AM $ 0.00247
-0.02%
$ -- $ 147,626
Yesterday, at 1 AM $ 0.00247
+0.01%
$ -- $ 147,263
Yesterday, at 12 AM $ 0.00247
+0.03%
$ -- $ 146,953
Jul 2, 11 PM $ 0.00247
-0.01%
$ -- $ 146,933
Jul 2, 10 PM $ 0.00247
+0.21%
$ -- $ 147,047
Jul 2, 9 PM $ 0.00247
-0.14%
$ -- $ 147,011
Jul 2, 8 PM $ 0.00247
-0.13%
$ -- $ 147,171
Jul 2, 7 PM $ 0.00247
+0.02%
$ -- $ 147,037
Jul 2, 6 PM $ 0.00247
-0.02%
$ -- $ 147,215
Jul 2, 5 PM $ 0.00247
-0.05%
$ -- $ 147,663
Jul 2, 4 PM $ 0.00247
-0.04%
$ -- $ 147,460
Jul 2, 3 PM $ 0.00247
+0.00%
$ -- $ 147,567
Jul 2, 2 PM $ 0.00247
-0.05%
$ -- $ 146,100
Jul 2, 1 PM $ 0.00247
+0.00%
$ -- $ 146,146
Jul 2, 12 PM $ 0.00247
+0.23%
$ -- $ 146,127
Jul 2, 11 AM $ 0.00247
-0.15%
$ -- $ 146,356
Jul 2, 10 AM $ 0.00247
+0.08%
$ -- $ 146,789
Jul 2, 9 AM $ 0.00247
-0.03%
$ -- $ 146,012
Jul 2, 8 AM $ 0.00247
-0.03%
$ -- $ 145,721
Jul 2, 7 AM $ 0.00247
+0.21%
$ -- $ 145,848
Jul 2, 6 AM $ 0.00247
-0.09%
$ -- $ 145,498
Jul 2, 5 AM $ 0.00247
+0.08%
$ -- $ 145,653
Jul 2, 4 AM $ 0.00247
-0.01%
$ -- $ 145,599
Jul 2, 3 AM $ 0.00247
-0.04%
$ -- $ 145,705
Jul 2, 2 AM $ 0.00247
+0.00%
$ -- $ 146,054
Jul 2, 1 AM $ 0.00247
-0.05%
$ -- $ 146,263
Download