Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00232
-0.01%
$ -- $ 342,570
Today, at 12 AM $ 0.00228
+0.30%
$ -- $ 340,009
Yesterday, at 11 PM $ 0.00228
-0.08%
$ -- $ 340,659
Yesterday, at 10 PM $ 0.00228
+0.04%
$ -- $ 340,274
Yesterday, at 9 PM $ 0.00228
-0.20%
$ -- $ 340,619
Yesterday, at 8 PM $ 0.00228
+0.12%
$ -- $ 340,342
Yesterday, at 7 PM $ 0.00228
+0.19%
$ -- $ 340,366
Yesterday, at 6 PM $ 0.00228
-0.03%
$ -- $ 340,521
Yesterday, at 5 PM $ 0.00228
-0.09%
$ -- $ 340,186
Yesterday, at 4 PM $ 0.00228
-0.35%
$ -- $ 341,967
Yesterday, at 3 PM $ 0.00229
-0.49%
$ -- $ 342,800
Yesterday, at 2 PM $ 0.0023
+0.04%
$ -- $ 341,957
Yesterday, at 1 PM $ 0.0023
-0.32%
$ -- $ 341,214
Yesterday, at 12 PM $ 0.00231
+0.09%
$ -- $ 341,238
Yesterday, at 11 AM $ 0.0023
-1.58%
$ -- $ 341,278
Yesterday, at 10 AM $ 0.00234
+0.88%
$ -- $ 323,723
Yesterday, at 9 AM $ 0.00232
-0.55%
$ -- $ 322,340
Yesterday, at 8 AM $ 0.00233
+0.38%
$ -- $ 320,868
Yesterday, at 7 AM $ 0.00232
-0.26%
$ -- $ 319,855
Yesterday, at 6 AM $ 0.00233
+1.42%
$ -- $ 319,389
Yesterday, at 5 AM $ 0.0023
-0.10%
$ -- $ 310,147
Yesterday, at 4 AM $ 0.0023
+1.18%
$ -- $ 310,686
Yesterday, at 3 AM $ 0.00227
-0.58%
$ -- $ 305,010
Yesterday, at 2 AM $ 0.00229
+0.01%
$ -- $ 305,572
Yesterday, at 1 AM $ 0.00229
+1.07%
$ -- $ 300,265
Yesterday, at 12 AM $ 0.00227
+0.29%
$ -- $ 299,347
Apr 27, 11 PM $ 0.00226
-0.27%
$ -- $ 300,067
Apr 27, 10 PM $ 0.00227
-0.21%
$ -- $ 300,800
Apr 27, 9 PM $ 0.00227
-0.07%
$ -- $ 300,406
Apr 27, 8 PM $ 0.00227
-0.15%
$ -- $ 300,582
Apr 27, 7 PM $ 0.00228
-0.21%
$ -- $ 300,690
Apr 27, 6 PM $ 0.00228
-0.14%
$ -- $ 304,715
Apr 27, 5 PM $ 0.00228
-0.34%
$ -- $ 305,791
Apr 27, 4 PM $ 0.00229
+0.14%
$ -- $ 304,473
Apr 27, 3 PM $ 0.00229
-0.40%
$ -- $ 303,539
Apr 27, 2 PM $ 0.0023
-0.05%
$ -- $ 304,244
Apr 27, 1 PM $ 0.0023
-0.20%
$ -- $ 308,863
Apr 27, 12 PM $ 0.0023
+0.26%
$ -- $ 309,337
Apr 27, 11 AM $ 0.0023
-0.03%
$ -- $ 309,932
Apr 27, 10 AM $ 0.0023
-0.16%
$ -- $ 311,178
Apr 27, 9 AM $ 0.0023
+0.52%
$ -- $ 311,711
Apr 27, 8 AM $ 0.00229
-0.18%
$ -- $ 311,691
Apr 27, 7 AM $ 0.00229
+0.18%
$ -- $ 315,538
Apr 27, 6 AM $ 0.00229
+0.65%
$ -- $ 317,589
Apr 27, 5 AM $ 0.00228
+0.12%
$ -- $ 318,935
Apr 27, 4 AM $ 0.00227
-0.70%
$ -- $ 318,545
Apr 27, 3 AM $ 0.00229
+0.41%
$ -- $ 318,880
Apr 27, 2 AM $ 0.00228
+0.39%
$ -- $ 320,204
Apr 27, 1 AM $ 0.00227
+0.08%
$ -- $ 323,085
Apr 27, 12 AM $ 0.00227
-0.49%
$ -- $ 323,641
Download