Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00103
+0.00%
$-- $38,008
Today, at 1 PM $0.00103
+0.00%
$-- $38,174
Today, at 12 PM $0.00103
+0.01%
$-- $38,657
Today, at 11 AM $0.00103
-0.20%
$-- $39,679
Today, at 10 AM $0.00103
+0.02%
$-- $40,206
Today, at 9 AM $0.00103
+0.01%
$-- $41,346
Today, at 8 AM $0.00103
+0.02%
$-- $42,684
Today, at 7 AM $0.00103
-0.47%
$-- $44,435
Today, at 6 AM $0.00103
+0.00%
$-- $46,543
Today, at 5 AM $0.00103
+0.00%
$-- $48,173
Today, at 4 AM $0.00103
+0.00%
$-- $50,055
Today, at 3 AM $0.00103
+0.00%
$-- $51,256
Today, at 2 AM $0.00103
+0.00%
$-- $52,197
Today, at 1 AM $0.00103
-0.23%
$-- $53,182
Today, at 12 AM $0.00104
+0.77%
$-- $53,330
Yesterday, at 11 PM $0.00103
+0.01%
$-- $53,485
Yesterday, at 10 PM $0.00103
+0.00%
$-- $53,549
Yesterday, at 9 PM $0.00103
+0.00%
$-- $53,647
Yesterday, at 8 PM $0.00103
+0.00%
$-- $53,912
Yesterday, at 7 PM $0.00103
+0.01%
$-- $54,162
Yesterday, at 6 PM $0.00103
-0.05%
$-- $54,679
Yesterday, at 5 PM $0.00103
-0.02%
$-- $54,718
Yesterday, at 4 PM $0.00103
-0.09%
$-- $54,441
Yesterday, at 3 PM $0.00103
+0.03%
$-- $54,678
Yesterday, at 2 PM $0.00103
+0.01%
$-- $54,791
Yesterday, at 1 PM $0.00103
-0.33%
$-- $55,325
Yesterday, at 12 PM $0.00103
-0.07%
$-- $55,676
Yesterday, at 11 AM $0.00103
-0.07%
$-- $56,141
Yesterday, at 10 AM $0.00103
-0.06%
$-- $56,390
Yesterday, at 9 AM $0.00103
-0.41%
$-- $56,848
Yesterday, at 8 AM $0.00104
+0.21%
$-- $56,882
Yesterday, at 7 AM $0.00104
+0.13%
$-- $55,856
Yesterday, at 6 AM $0.00104
-0.51%
$-- $55,457
Yesterday, at 5 AM $0.00104
+0.67%
$-- $55,180
Yesterday, at 4 AM $0.00103
-0.06%
$-- $54,564
Yesterday, at 3 AM $0.00103
+0.00%
$-- $68,835
Yesterday, at 2 AM $0.00103
-0.19%
$-- $75,096
Yesterday, at 1 AM $0.00104
-0.34%
$-- $77,859
Yesterday, at 12 AM $0.00104
+0.55%
$-- $77,806
Aug 26, 11 PM $0.00103
-0.21%
$-- $76,942
Aug 26, 10 PM $0.00104
+0.07%
$-- $76,893
Aug 26, 9 PM $0.00104
-0.31%
$-- $76,848
Aug 26, 8 PM $0.00104
-0.09%
$-- $76,516
Aug 26, 7 PM $0.00104
-0.02%
$-- $76,753
Aug 26, 6 PM $0.00104
+0.02%
$-- $76,263
Aug 26, 5 PM $0.00104
-0.19%
$-- $75,754
Aug 26, 4 PM $0.00104
+0.09%
$-- $75,546
Aug 26, 3 PM $0.00104
-0.62%
$-- $76,960
Aug 26, 2 PM $0.00104
-0.03%
$-- $76,793
Aug 26, 1 PM $0.00104
-0.57%
$-- $76,560
Download