Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
2:21 PM $0.00103
+0.00%
$-- $38,008
2:20 PM $0.00103
+0.00%
$-- $38,008
2:19 PM $0.00103
+0.00%
$-- $38,008
2:18 PM $0.00103
+0.00%
$-- $38,008
2:17 PM $0.00103
-0.01%
$-- $38,008
2:16 PM $0.00103
+0.00%
$-- $38,033
2:15 PM $0.00103
+0.00%
$-- $38,015
2:14 PM $0.00103
+0.00%
$-- $38,015
2:13 PM $0.00103
+0.00%
$-- $38,015
2:12 PM $0.00103
+0.01%
$-- $38,033
2:11 PM $0.00103
+0.00%
$-- $38,065
2:10 PM $0.00103
+0.00%
$-- $38,085
2:09 PM $0.00103
+0.00%
$-- $38,085
2:08 PM $0.00103
+0.00%
$-- $38,085
2:07 PM $0.00103
-0.01%
$-- $38,079
2:06 PM $0.00103
+0.00%
$-- $38,111
2:05 PM $0.00103
+0.00%
$-- $38,111
2:04 PM $0.00103
+0.00%
$-- $38,111
2:03 PM $0.00103
+0.00%
$-- $38,103
2:02 PM $0.00103
+0.00%
$-- $38,103
2:01 PM $0.00103
+0.00%
$-- $38,174
2:00 PM $0.00103
+0.00%
$-- $38,174
1:59 PM $0.00103
+0.00%
$-- $38,174
1:58 PM $0.00103
+0.00%
$-- $38,174
1:57 PM $0.00103
+0.00%
$-- $38,174
1:56 PM $0.00103
+0.00%
$-- $38,193
1:55 PM $0.00103
+0.00%
$-- $38,205
1:54 PM $0.00103
+0.00%
$-- $38,215
1:53 PM $0.00103
+0.00%
$-- $38,215
1:52 PM $0.00103
+0.00%
$-- $38,215
1:51 PM $0.00103
+0.00%
$-- $38,173
1:50 PM $0.00103
+0.00%
$-- $38,173
1:49 PM $0.00103
+0.00%
$-- $38,173
1:48 PM $0.00103
+0.00%
$-- $38,173
1:47 PM $0.00103
+0.00%
$-- $38,162
1:46 PM $0.00103
+0.00%
$-- $38,249
1:45 PM $0.00103
+0.00%
$-- $38,249
1:44 PM $0.00103
+0.00%
$-- $38,249
1:43 PM $0.00103
+0.00%
$-- $38,250
1:42 PM $0.00103
+0.00%
$-- $38,250
1:41 PM $0.00103
+0.00%
$-- $38,206
1:40 PM $0.00103
+0.00%
$-- $38,206
1:39 PM $0.00103
+0.00%
$-- $38,209
1:38 PM $0.00103
+0.00%
$-- $38,209
1:37 PM $0.00103
+0.01%
$-- $38,209
1:36 PM $0.00103
+0.00%
$-- $38,324
1:35 PM $0.00103
+0.00%
$-- $38,310
1:34 PM $0.00103
+0.00%
$-- $38,310
1:33 PM $0.00103
+0.00%
$-- $38,310
1:32 PM $0.00103
-0.01%
$-- $38,318
Download