Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00247
+0.02%
$ -- $ 147,683
1:09 AM $ 0.00247
+0.00%
$ -- $ 147,683
1:08 AM $ 0.00247
+0.02%
$ -- $ 147,742
1:07 AM $ 0.00247
+0.00%
$ -- $ 147,765
1:06 AM $ 0.00247
+0.00%
$ -- $ 147,718
1:05 AM $ 0.00247
+0.00%
$ -- $ 147,744
1:04 AM $ 0.00247
+0.00%
$ -- $ 147,827
1:03 AM $ 0.00247
-0.02%
$ -- $ 147,765
1:02 AM $ 0.00247
+0.00%
$ -- $ 147,765
1:01 AM $ 0.00247
+0.00%
$ -- $ 147,648
1:00 AM $ 0.00247
-0.02%
$ -- $ 147,648
12:59 AM $ 0.00247
+0.00%
$ -- $ 147,739
12:58 AM $ 0.00247
+0.00%
$ -- $ 147,739
12:57 AM $ 0.00247
+0.00%
$ -- $ 147,664
12:56 AM $ 0.00247
+0.00%
$ -- $ 147,721
12:55 AM $ 0.00247
+0.02%
$ -- $ 147,671
12:54 AM $ 0.00247
+0.00%
$ -- $ 147,624
12:53 AM $ 0.00247
+0.03%
$ -- $ 147,624
12:52 AM $ 0.00247
+0.00%
$ -- $ 147,730
12:51 AM $ 0.00247
+0.00%
$ -- $ 147,615
12:50 AM $ 0.00247
+0.00%
$ -- $ 147,630
12:49 AM $ 0.00247
+0.00%
$ -- $ 147,724
12:48 AM $ 0.00247
+0.02%
$ -- $ 147,520
12:47 AM $ 0.00247
+0.00%
$ -- $ 147,585
12:46 AM $ 0.00247
+0.00%
$ -- $ 147,585
12:45 AM $ 0.00247
+0.00%
$ -- $ 147,543
12:44 AM $ 0.00247
+0.02%
$ -- $ 147,707
12:43 AM $ 0.00247
+0.00%
$ -- $ 147,706
12:42 AM $ 0.00247
-0.02%
$ -- $ 147,706
12:41 AM $ 0.00247
+0.00%
$ -- $ 147,751
12:40 AM $ 0.00247
-0.02%
$ -- $ 147,865
12:39 AM $ 0.00247
+0.00%
$ -- $ 147,738
12:38 AM $ 0.00247
+0.00%
$ -- $ 147,791
12:37 AM $ 0.00247
+0.00%
$ -- $ 147,803
12:36 AM $ 0.00247
+0.00%
$ -- $ 147,803
12:35 AM $ 0.00247
+0.00%
$ -- $ 147,822
12:34 AM $ 0.00247
+0.00%
$ -- $ 147,754
12:33 AM $ 0.00247
+0.00%
$ -- $ 147,754
12:32 AM $ 0.00247
+0.02%
$ -- $ 147,754
12:31 AM $ 0.00247
+0.00%
$ -- $ 147,938
12:30 AM $ 0.00247
+0.00%
$ -- $ 147,896
12:29 AM $ 0.00247
+0.00%
$ -- $ 148,054
12:28 AM $ 0.00247
-0.01%
$ -- $ 148,105
12:27 AM $ 0.00247
+0.00%
$ -- $ 147,993
12:26 AM $ 0.00247
+0.00%
$ -- $ 147,898
12:25 AM $ 0.00247
+0.00%
$ -- $ 147,900
12:24 AM $ 0.00247
-0.01%
$ -- $ 147,900
12:23 AM $ 0.00247
+0.00%
$ -- $ 147,920
12:22 AM $ 0.00247
-0.02%
$ -- $ 147,964
12:21 AM $ 0.00247
+0.02%
$ -- $ 147,974
Download