Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00268
-1.37%
$ -- $ 745,935
Jun 15 $ 0.00272
+2.09%
$ -- $ 1.21 million
Jun 8 $ 0.00281
+6.35%
$ -- $ 1.11 million
Jun 1 $ 0.00234
-4.74%
$ -- $ 768,812
May 25 $ 0.00218
-3.90%
$ -- $ 689,461
May 18 $ 0.0023
-7.27%
$ -- $ 1.09 million
May 11 $ 0.00268
+11.62%
$ -- $ 1.93 million
May 4 $ 0.00244
-3.82%
$ -- $ 1.59 million
Apr 27 $ 0.00255
+11.92%
$ -- $ 462,895
Apr 20 $ 0.00228
+1.70%
$ -- $ 2.09 million
Apr 13 $ 0.00224
-20.59%
$ -- $ 2.64 million
Apr 6 $ 0.0028
-26.02%
$ -- $ 2.19 million
Mar 30 $ 0.00331
+27.84%
$ -- $ 3.47 million
Mar 23 $ 0.00246
+26.32%
$ -- $ 2.29 million
Mar 16 $ 0.00195
+45.34%
$ -- $ 1.97 million
Mar 9 $ 0.00135
+3.90%
$ -- $ 42,160
Download