Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00108
+12.49%
$-- $357,747
Aug 10 $0.000947
+0.46%
$-- $349,241
Aug 3 $0.000943
-43.18%
$-- $457,794
Jul 27 $0.00166
-14.50%
$-- $789,972
Jul 20 $0.00194
-10.33%
$-- $817,134
Jul 13 $0.00216
-5.87%
$-- $787,304
Jul 6 $0.00232
-32.16%
$-- $873,995
Jun 29 $0.00342
+27.48%
$-- $752,189
Jun 22 $0.00268
-1.37%
$-- $745,935
Jun 15 $0.00272
+2.09%
$-- $1.21 million
Jun 8 $0.00281
+6.35%
$-- $1.11 million
Jun 1 $0.00234
-4.74%
$-- $768,812
May 25 $0.00218
-3.90%
$-- $689,461
May 18 $0.0023
-7.27%
$-- $1.09 million
May 11 $0.00268
+11.62%
$-- $1.93 million
May 4 $0.00244
-3.82%
$-- $1.59 million
Apr 27 $0.00255
+11.92%
$-- $462,895
Apr 20 $0.00228
+1.70%
$-- $2.09 million
Apr 13 $0.00224
-20.59%
$-- $2.64 million
Apr 6 $0.0028
-26.02%
$-- $2.19 million
Mar 30 $0.00331
+27.84%
$-- $3.47 million
Mar 23 $0.00246
+26.32%
$-- $2.29 million
Mar 16 $0.00195
+45.34%
$-- $1.97 million
Mar 9 $0.00135
+3.90%
$-- $42,160
Download