Farcana Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000872
+0.06%
$-- $51,731
Aug 11, 2 AM $0.000871
+0.06%
$-- $52,199
Aug 11, 1 AM $0.000871
-0.01%
$-- $58,779
Aug 11, 12 AM $0.000871
-1.12%
$-- $58,817
Aug 10, 11 PM $0.000881
+0.03%
$-- $59,352
Aug 10, 10 PM $0.000881
+0.08%
$-- $59,366
Aug 10, 9 PM $0.00088
-0.15%
$-- $59,652
Aug 10, 8 PM $0.000881
-0.12%
$-- $61,710
Aug 10, 7 PM $0.000883
-0.43%
$-- $61,191
Aug 10, 6 PM $0.000886
-1.43%
$-- $60,595
Aug 10, 5 PM $0.000899
-0.54%
$-- $59,624
Aug 10, 4 PM $0.000904
-1.29%
$-- $59,574
Aug 10, 3 PM $0.000916
-0.76%
$-- $58,676
Aug 10, 2 PM $0.000923
-0.68%
$-- $58,335
Aug 10, 1 PM $0.000929
-0.39%
$-- $59,289
Aug 10, 12 PM $0.000933
-0.16%
$-- $59,482
Aug 10, 11 AM $0.000934
-0.71%
$-- $60,106
Aug 10, 10 AM $0.000941
+0.02%
$-- $58,886
Aug 10, 9 AM $0.000941
-0.38%
$-- $58,455
Aug 10, 8 AM $0.000944
+0.13%
$-- $58,590
Aug 10, 7 AM $0.000943
-0.91%
$-- $59,075
Aug 10, 6 AM $0.000952
+1.01%
$-- $57,820
Aug 10, 5 AM $0.000942
-0.13%
$-- $55,384
Aug 10, 4 AM $0.000942
-0.08%
$-- $53,765
Aug 10, 3 AM $0.000942
-1.61%
$-- $52,848
Aug 10, 2 AM $0.000958
+1.56%
$-- $52,829
Aug 10, 1 AM $0.000943
-0.17%
$-- $51,206
Aug 10, 12 AM $0.000945
+0.18%
$-- $51,443
Aug 9, 11 PM $0.000943
+0.03%
$-- $51,156
Aug 9, 10 PM $0.000943
-0.20%
$-- $50,860
Aug 9, 9 PM $0.000945
+0.14%
$-- $50,404
Aug 9, 8 PM $0.000943
+0.02%
$-- $47,249
Aug 9, 7 PM $0.000943
-0.20%
$-- $47,709
Aug 9, 6 PM $0.000945
-1.12%
$-- $48,017
Aug 9, 5 PM $0.000956
-0.70%
$-- $47,776
Aug 9, 4 PM $0.000963
-1.94%
$-- $45,933
Aug 9, 3 PM $0.000982
-0.73%
$-- $45,062
Aug 9, 2 PM $0.000989
-0.10%
$-- $44,445
Aug 9, 1 PM $0.00099
-0.50%
$-- $43,188
Aug 9, 12 PM $0.000995
-1.19%
$-- $20,261
Aug 9, 11 AM $0.00101
-0.08%
$-- $40,416
Aug 9, 10 AM $0.00101
-0.24%
$-- $39,147
Aug 9, 9 AM $0.00101
-0.48%
$-- $39,512
Aug 9, 8 AM $0.00102
+0.45%
$-- $38,663
Aug 9, 7 AM $0.00101
-0.02%
$-- $37,048
Aug 9, 6 AM $0.00101
+0.01%
$-- $37,114
Aug 9, 5 AM $0.00101
+0.00%
$-- $37,955
Aug 9, 4 AM $0.00101
-0.06%
$-- $38,551
Aug 9, 3 AM $0.00101
-0.06%
$-- $39,354
Aug 9, 2 AM $0.00101
-0.06%
$-- $39,320