Farcana Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00222
+0.12%
$ -- $ 260,880
Jun 15, 5 PM $ 0.00222
+0.09%
$ -- $ 271,166
Jun 15, 4 PM $ 0.00222
-0.20%
$ -- $ 269,981
Jun 15, 3 PM $ 0.00222
-0.71%
$ -- $ 267,821
Jun 15, 2 PM $ 0.00224
+0.01%
$ -- $ 266,031
Jun 15, 1 PM $ 0.00224
-3.15%
$ -- $ 265,470
Jun 15, 12 PM $ 0.00231
-11.84%
$ -- $ 244,839
Jun 15, 11 AM $ 0.00262
-0.06%
$ -- $ 216,240
Jun 15, 10 AM $ 0.00262
-0.59%
$ -- $ 215,564
Jun 15, 9 AM $ 0.00264
+0.45%
$ -- $ 191,849
Jun 15, 8 AM $ 0.00263
-0.05%
$ -- $ 214,968
Jun 15, 7 AM $ 0.00263
-0.06%
$ -- $ 214,177
Jun 15, 6 AM $ 0.00263
-0.58%
$ -- $ 213,185
Jun 15, 5 AM $ 0.00264
-0.08%
$ -- $ 208,139
Jun 15, 4 AM $ 0.00265
-0.15%
$ -- $ 207,580
Jun 15, 3 AM $ 0.00265
-0.17%
$ -- $ 209,749
Jun 15, 2 AM $ 0.00266
-0.15%
$ -- $ 213,263
Jun 15, 1 AM $ 0.00266
+0.02%
$ -- $ 214,884
Jun 15, 12 AM $ 0.00266
-0.23%
$ -- $ 213,546
Jun 14, 11 PM $ 0.00267
-2.21%
$ -- $ 212,762
Jun 14, 10 PM $ 0.00273
-0.05%
$ -- $ 208,159
Jun 14, 9 PM $ 0.00273
-0.38%
$ -- $ 207,167
Jun 14, 8 PM $ 0.00274
+0.11%
$ -- $ 201,343
Jun 14, 7 PM $ 0.00274
-0.51%
$ -- $ 200,795
Jun 14, 6 PM $ 0.00275
-1.96%
$ -- $ 197,079
Jun 14, 5 PM $ 0.0028
+0.00%
$ -- $ 183,407
Jun 14, 4 PM $ 0.0028
-0.03%
$ -- $ 183,623
Jun 14, 3 PM $ 0.00281
-0.04%
$ -- $ 183,971
Jun 14, 2 PM $ 0.00281
+0.01%
$ -- $ 183,649
Jun 14, 1 PM $ 0.00281
+0.03%
$ -- $ 186,296
Jun 14, 12 PM $ 0.00281
-0.04%
$ -- $ 186,389
Jun 14, 11 AM $ 0.00281
-0.02%
$ -- $ 186,585
Jun 14, 10 AM $ 0.00281
+0.02%
$ -- $ 187,117
Jun 14, 9 AM $ 0.00281
+0.03%
$ -- $ 183,039
Jun 14, 8 AM $ 0.00281
+0.02%
$ -- $ 180,959
Jun 14, 7 AM $ 0.0028
+0.02%
$ -- $ 182,785
Jun 14, 6 AM $ 0.0028
-0.02%
$ -- $ 183,514
Jun 14, 5 AM $ 0.0028
-0.08%
$ -- $ 185,446
Jun 14, 4 AM $ 0.00281
-0.05%
$ -- $ 186,925
Jun 14, 3 AM $ 0.00281
-0.08%
$ -- $ 184,207
Jun 14, 2 AM $ 0.00281
-0.05%
$ -- $ 180,305
Jun 14, 1 AM $ 0.00281
+0.01%
$ -- $ 177,346
Jun 14, 12 AM $ 0.00281
-0.02%
$ -- $ 178,715
Jun 13, 11 PM $ 0.00281
+0.02%
$ -- $ 180,313
Jun 13, 10 PM $ 0.00281
-0.02%
$ -- $ 182,124
Jun 13, 9 PM $ 0.00281
-0.10%
$ -- $ 183,006
Jun 13, 8 PM $ 0.00282
+0.16%
$ -- $ 183,899
Jun 13, 7 PM $ 0.00281
+0.06%
$ -- $ 180,482
Jun 13, 6 PM $ 0.00281
-0.03%
$ -- $ 180,456
Jun 13, 5 PM $ 0.00281
-0.03%
$ -- $ 179,126