Farcana Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00342
-1.17%
$ -- $ 306,795
Apr 10, 12 PM $ 0.00346
-2.40%
$ -- $ 307,248
Apr 10, 11 AM $ 0.00355
-1.91%
$ -- $ 306,935
Apr 10, 10 AM $ 0.00362
-0.49%
$ -- $ 298,795
Apr 10, 9 AM $ 0.00364
-0.80%
$ -- $ 300,248
Apr 10, 8 AM $ 0.00367
-1.36%
$ -- $ 304,841
Apr 10, 7 AM $ 0.00372
-0.52%
$ -- $ 305,697
Apr 10, 6 AM $ 0.00374
-0.20%
$ -- $ 308,294
Apr 10, 5 AM $ 0.00374
+0.03%
$ -- $ 313,976
Apr 10, 4 AM $ 0.00374
+0.33%
$ -- $ 321,011
Apr 10, 3 AM $ 0.00373
-0.02%
$ -- $ 324,445
Apr 10, 2 AM $ 0.00373
-0.46%
$ -- $ 327,790
Apr 10, 1 AM $ 0.00375
+0.02%
$ -- $ 337,265
Apr 10, 12 AM $ 0.00375
-0.85%
$ -- $ 347,573
Apr 9, 11 PM $ 0.00378
+0.13%
$ -- $ 354,092
Apr 9, 10 PM $ 0.00378
-0.23%
$ -- $ 361,996
Apr 9, 9 PM $ 0.00379
-0.16%
$ -- $ 371,987
Apr 9, 8 PM $ 0.00379
-0.18%
$ -- $ 374,222
Apr 9, 7 PM $ 0.0038
-0.05%
$ -- $ 378,322
Apr 9, 6 PM $ 0.0038
-0.31%
$ -- $ 391,859
Apr 9, 5 PM $ 0.00381
-0.09%
$ -- $ 412,761
Apr 9, 4 PM $ 0.00382
-0.41%
$ -- $ 415,651
Apr 9, 3 PM $ 0.00383
+0.19%
$ -- $ 415,085
Apr 9, 2 PM $ 0.00382
-0.16%
$ -- $ 417,268
Apr 9, 1 PM $ 0.00383
+0.11%
$ -- $ 418,856
Apr 9, 12 PM $ 0.00383
-0.30%
$ -- $ 420,570
Apr 9, 11 AM $ 0.00384
+0.05%
$ -- $ 421,650
Apr 9, 10 AM $ 0.00384
+0.22%
$ -- $ 421,533
Apr 9, 9 AM $ 0.00383
-0.26%
$ -- $ 419,102
Apr 9, 8 AM $ 0.00383
-0.18%
$ -- $ 416,916
Apr 9, 7 AM $ 0.00384
-0.05%
$ -- $ 417,471
Apr 9, 6 AM $ 0.00384
-0.33%
$ -- $ 415,106
Apr 9, 5 AM $ 0.00385
+0.44%
$ -- $ 414,771
Apr 9, 4 AM $ 0.00383
-0.10%
$ -- $ 411,238
Apr 9, 3 AM $ 0.00383
-0.33%
$ -- $ 410,313
Apr 9, 2 AM $ 0.00385
+0.07%
$ -- $ 418,678
Apr 9, 1 AM $ 0.00384
+0.05%
$ -- $ 414,505
Apr 9, 12 AM $ 0.00383
-0.60%
$ -- $ 407,837
Apr 8, 11 PM $ 0.00385
+0.07%
$ -- $ 400,361
Apr 8, 10 PM $ 0.00385
-0.94%
$ -- $ 395,764
Apr 8, 9 PM $ 0.00388
+0.10%
$ -- $ 391,528
Apr 8, 8 PM $ 0.00388
-0.44%
$ -- $ 330,895
Apr 8, 7 PM $ 0.00389
-2.35%
$ -- $ 395,723
Apr 8, 6 PM $ 0.00399
+10.75%
$ -- $ 388,683
Apr 8, 5 PM $ 0.0036
-0.03%
$ -- $ 363,436
Apr 8, 4 PM $ 0.00358
-0.69%
$ -- $ 367,687
Apr 8, 3 PM $ 0.0036
+0.50%
$ -- $ 374,141
Apr 8, 2 PM $ 0.00358
+0.37%
$ -- $ 377,956
Apr 8, 1 PM $ 0.00357
-0.04%
$ -- $ 383,573
Apr 8, 12 PM $ 0.00357
-0.04%
$ -- $ 383,392