Farcana Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00357
-0.04%
$ -- $ 383,392
Apr 8, 11 AM $ 0.00357
-0.20%
$ -- $ 382,540
Apr 8, 10 AM $ 0.00358
-0.11%
$ -- $ 385,668
Apr 8, 9 AM $ 0.00358
-0.56%
$ -- $ 386,458
Apr 8, 8 AM $ 0.0036
+0.03%
$ -- $ 386,506
Apr 8, 7 AM $ 0.0036
+0.23%
$ -- $ 385,015
Apr 8, 6 AM $ 0.00359
-0.39%
$ -- $ 385,305
Apr 8, 5 AM $ 0.00363
+0.72%
$ -- $ 382,232
Apr 8, 4 AM $ 0.00361
-0.25%
$ -- $ 378,349
Apr 8, 3 AM $ 0.00362
-0.89%
$ -- $ 376,218
Apr 8, 2 AM $ 0.00365
-0.37%
$ -- $ 367,057
Apr 8, 1 AM $ 0.00366
+0.25%
$ -- $ 366,121
Apr 8, 12 AM $ 0.00365
-0.03%
$ -- $ 369,430
Apr 7, 11 PM $ 0.00365
+0.78%
$ -- $ 372,314
Apr 7, 10 PM $ 0.00363
-1.08%
$ -- $ 373,013
Apr 7, 9 PM $ 0.00367
+0.19%
$ -- $ 370,379
Apr 7, 8 PM $ 0.00366
+0.13%
$ -- $ 369,201
Apr 7, 7 PM $ 0.00365
-0.22%
$ -- $ 367,185
Apr 7, 6 PM $ 0.00366
+0.00%
$ -- $ 365,683
Apr 7, 5 PM $ 0.00366
+0.20%
$ -- $ 364,334
Apr 7, 4 PM $ 0.00365
+0.05%
$ -- $ 365,914
Apr 7, 3 PM $ 0.00365
-0.99%
$ -- $ 363,621
Apr 7, 2 PM $ 0.00369
-0.25%
$ -- $ 360,870
Apr 7, 1 PM $ 0.0037
+0.27%
$ -- $ 363,622
Apr 7, 12 PM $ 0.00369
+0.77%
$ -- $ 367,357
Apr 7, 11 AM $ 0.00366
-0.59%
$ -- $ 373,817
Apr 7, 10 AM $ 0.00368
+0.39%
$ -- $ 372,673
Apr 7, 9 AM $ 0.00367
-0.10%
$ -- $ 371,847
Apr 7, 8 AM $ 0.00367
+0.16%
$ -- $ 376,824
Apr 7, 7 AM $ 0.00367
-0.50%
$ -- $ 375,585
Apr 7, 6 AM $ 0.00368
-0.51%
$ -- $ 372,139
Apr 7, 5 AM $ 0.0037
+0.76%
$ -- $ 372,778
Apr 7, 4 AM $ 0.00367
-0.65%
$ -- $ 371,631
Apr 7, 3 AM $ 0.0037
+0.15%
$ -- $ 371,532
Apr 7, 2 AM $ 0.00369
-0.39%
$ -- $ 372,599
Apr 7, 1 AM $ 0.00371
+0.36%
$ -- $ 373,507
Apr 7, 12 AM $ 0.00369
+0.30%
$ -- $ 371,778
Apr 6, 11 PM $ 0.00368
+0.14%
$ -- $ 369,026
Apr 6, 10 PM $ 0.00368
+0.33%
$ -- $ 365,517
Apr 6, 9 PM $ 0.00367
-0.43%
$ -- $ 369,395
Apr 6, 8 PM $ 0.00368
+0.08%
$ -- $ 367,736
Apr 6, 7 PM $ 0.00368
-0.05%
$ -- $ 368,641
Apr 6, 6 PM $ 0.00368
-0.95%
$ -- $ 368,186
Apr 6, 5 PM $ 0.00371
-0.46%
$ -- $ 372,583
Apr 6, 4 PM $ 0.00373
+0.04%
$ -- $ 369,952
Apr 6, 3 PM $ 0.00373
-0.30%
$ -- $ 369,756
Apr 6, 2 PM $ 0.00374
+0.22%
$ -- $ 374,104
Apr 6, 1 PM $ 0.00373
+0.07%
$ -- $ 367,693
Apr 6, 12 PM $ 0.00373
-0.47%
$ -- $ 367,619
Apr 6, 11 AM $ 0.00375
+0.43%
$ -- $ 413,543