Farcana Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00281
-0.03%
$ -- $ 179,126
Jun 13, 4 PM $ 0.00281
+0.02%
$ -- $ 177,978
Jun 13, 3 PM $ 0.00281
-0.10%
$ -- $ 177,559
Jun 13, 2 PM $ 0.00281
+0.17%
$ -- $ 178,476
Jun 13, 1 PM $ 0.00281
-0.04%
$ -- $ 176,447
Jun 13, 12 PM $ 0.00281
-0.02%
$ -- $ 176,766
Jun 13, 11 AM $ 0.00281
+0.01%
$ -- $ 177,257
Jun 13, 10 AM $ 0.00281
-0.01%
$ -- $ 182,221
Jun 13, 9 AM $ 0.00281
-0.01%
$ -- $ 182,665
Jun 13, 8 AM $ 0.00281
+0.02%
$ -- $ 185,078
Jun 13, 7 AM $ 0.0028
-0.08%
$ -- $ 183,869
Jun 13, 6 AM $ 0.00281
-0.01%
$ -- $ 183,823
Jun 13, 5 AM $ 0.00281
-0.15%
$ -- $ 183,332
Jun 13, 4 AM $ 0.00281
+0.00%
$ -- $ 182,061
Jun 13, 3 AM $ 0.00281
+0.08%
$ -- $ 181,858
Jun 13, 2 AM $ 0.00281
-0.04%
$ -- $ 182,661
Jun 13, 1 AM $ 0.00281
+0.08%
$ -- $ 183,316
Jun 13, 12 AM $ 0.00281
+0.08%
$ -- $ 182,832
Jun 12, 11 PM $ 0.00281
-0.16%
$ -- $ 182,245
Jun 12, 10 PM $ 0.00281
+0.03%
$ -- $ 181,153
Jun 12, 9 PM $ 0.00281
+0.10%
$ -- $ 180,838
Jun 12, 8 PM $ 0.00281
-0.09%
$ -- $ 179,568
Jun 12, 7 PM $ 0.00281
+0.08%
$ -- $ 178,613
Jun 12, 6 PM $ 0.00281
-0.19%
$ -- $ 177,953
Jun 12, 5 PM $ 0.00281
-0.17%
$ -- $ 179,290
Jun 12, 4 PM $ 0.00282
+0.12%
$ -- $ 181,304
Jun 12, 3 PM $ 0.00281
+0.03%
$ -- $ 181,314
Jun 12, 2 PM $ 0.00281
-0.19%
$ -- $ 181,622
Jun 12, 1 PM $ 0.00282
+0.01%
$ -- $ 180,829
Jun 12, 12 PM $ 0.00282
-0.16%
$ -- $ 179,908
Jun 12, 11 AM $ 0.00282
-0.25%
$ -- $ 179,900
Jun 12, 10 AM $ 0.00283
-0.01%
$ -- $ 179,999
Jun 12, 9 AM $ 0.00283
-0.11%
$ -- $ 179,449
Jun 12, 8 AM $ 0.00283
+0.05%
$ -- $ 179,165
Jun 12, 7 AM $ 0.00283
-0.03%
$ -- $ 178,217
Jun 12, 6 AM $ 0.00283
-0.01%
$ -- $ 178,619
Jun 12, 5 AM $ 0.00283
+0.09%
$ -- $ 179,023
Jun 12, 4 AM $ 0.00283
+0.02%
$ -- $ 179,663
Jun 12, 3 AM $ 0.00283
+0.04%
$ -- $ 180,001
Jun 12, 2 AM $ 0.00283
+0.01%
$ -- $ 179,416
Jun 12, 1 AM $ 0.00283
+0.02%
$ -- $ 179,378
Jun 12, 12 AM $ 0.00283
-0.15%
$ -- $ 179,076
Jun 11, 11 PM $ 0.00283
-0.08%
$ -- $ 179,160
Jun 11, 10 PM $ 0.00283
+0.00%
$ -- $ 179,533
Jun 11, 9 PM $ 0.00284
+0.05%
$ -- $ 179,685
Jun 11, 8 PM $ 0.00283
+0.05%
$ -- $ 179,754
Jun 11, 7 PM $ 0.00284
-0.19%
$ -- $ 180,888
Jun 11, 6 PM $ 0.00284
+0.20%
$ -- $ 181,813
Jun 11, 5 PM $ 0.00284
+0.25%
$ -- $ 183,225
Jun 11, 4 PM $ 0.00283
+0.02%
$ -- $ 183,115