Farcana Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00101
-0.06%
$-- $39,320
Aug 9, 1 AM $0.00101
-0.16%
$-- $39,734
Aug 9, 12 AM $0.00101
+0.31%
$-- $39,470
Aug 8, 11 PM $0.00101
-0.01%
$-- $39,098
Aug 8, 10 PM $0.00101
+0.01%
$-- $39,010
Aug 8, 9 PM $0.00101
+0.00%
$-- $39,367
Aug 8, 8 PM $0.00101
+0.14%
$-- $39,536
Aug 8, 7 PM $0.00101
-0.29%
$-- $38,888
Aug 8, 6 PM $0.00101
-0.80%
$-- $38,914
Aug 8, 5 PM $0.00102
+0.01%
$-- $38,863
Aug 8, 4 PM $0.00102
+0.27%
$-- $39,491
Aug 8, 3 PM $0.00102
-0.56%
$-- $38,816
Aug 8, 2 PM $0.00102
-0.59%
$-- $38,552
Aug 8, 1 PM $0.00103
-0.02%
$-- $38,732
Aug 8, 12 PM $0.00103
+1.45%
$-- $39,364
Aug 8, 11 AM $0.00102
+0.04%
$-- $40,419
Aug 8, 10 AM $0.00101
-0.14%
$-- $41,118
Aug 8, 9 AM $0.00102
-1.65%
$-- $41,382
Aug 8, 8 AM $0.00103
+0.00%
$-- $42,152
Aug 8, 7 AM $0.00103
+2.36%
$-- $43,020
Aug 8, 6 AM $0.00101
-0.16%
$-- $43,060
Aug 8, 5 AM $0.00101
-1.15%
$-- $42,874
Aug 8, 4 AM $0.00102
+1.27%
$-- $43,216
Aug 8, 3 AM $0.00101
-0.67%
$-- $42,880
Aug 8, 2 AM $0.00102
-0.17%
$-- $43,144
Aug 8, 1 AM $0.00102
-0.53%
$-- $42,370
Aug 8, 12 AM $0.00102
+0.50%
$-- $45,871
Aug 7, 11 PM $0.00102
+0.11%
$-- $45,617
Aug 7, 10 PM $0.00102
-0.23%
$-- $47,142
Aug 7, 9 PM $0.00102
-0.11%
$-- $47,110
Aug 7, 8 PM $0.00102
-0.38%
$-- $47,128
Aug 7, 7 PM $0.00103
-0.52%
$-- $47,113
Aug 7, 6 PM $0.00103
-0.25%
$-- $46,999
Aug 7, 5 PM $0.00103
+1.64%
$-- $46,412
Aug 7, 4 PM $0.00101
-0.66%
$-- $46,429
Aug 7, 3 PM $0.00102
+0.97%
$-- $47,008
Aug 7, 2 PM $0.00101
+0.34%
$-- $46,894
Aug 7, 1 PM $0.00101
+0.32%
$-- $47,114
Aug 7, 12 PM $0.001
-0.51%
$-- $47,432
Aug 7, 11 AM $0.00101
-1.26%
$-- $47,161
Aug 7, 10 AM $0.00102
+0.49%
$-- $48,015
Aug 7, 9 AM $0.00102
+0.34%
$-- $48,482
Aug 7, 8 AM $0.00101
-0.03%
$-- $48,709
Aug 7, 7 AM $0.00101
-0.22%
$-- $49,212
Aug 7, 6 AM $0.00102
+0.29%
$-- $49,309
Aug 7, 5 AM $0.00101
+0.20%
$-- $50,554
Aug 7, 4 AM $0.00101
-0.53%
$-- $49,873
Aug 7, 3 AM $0.00102
-0.66%
$-- $50,606
Aug 7, 2 AM $0.00102
+0.46%
$-- $50,591
Aug 7, 1 AM $0.00102
-2.54%
$-- $50,868