Farcana Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00283
+0.02%
$ -- $ 183,115
Jun 11, 3 PM $ 0.00283
-0.14%
$ -- $ 184,018
Jun 11, 2 PM $ 0.00283
+0.00%
$ -- $ 187,328
Jun 11, 1 PM $ 0.00283
-0.05%
$ -- $ 188,117
Jun 11, 12 PM $ 0.00283
+0.04%
$ -- $ 188,640
Jun 11, 11 AM $ 0.00283
+0.13%
$ -- $ 188,774
Jun 11, 10 AM $ 0.00283
+0.21%
$ -- $ 188,335
Jun 11, 9 AM $ 0.00282
+0.09%
$ -- $ 188,812
Jun 11, 8 AM $ 0.00282
+0.05%
$ -- $ 189,991
Jun 11, 7 AM $ 0.00282
-0.23%
$ -- $ 190,128
Jun 11, 6 AM $ 0.00282
-0.22%
$ -- $ 190,584
Jun 11, 5 AM $ 0.00283
+0.16%
$ -- $ 190,504
Jun 11, 4 AM $ 0.00283
-0.05%
$ -- $ 191,038
Jun 11, 3 AM $ 0.00283
+0.14%
$ -- $ 192,037
Jun 11, 2 AM $ 0.00282
-0.15%
$ -- $ 192,353
Jun 11, 1 AM $ 0.00283
-0.08%
$ -- $ 192,094
Jun 11, 12 AM $ 0.00283
+0.14%
$ -- $ 192,952
Jun 10, 11 PM $ 0.00282
+0.02%
$ -- $ 192,907
Jun 10, 10 PM $ 0.00282
-0.02%
$ -- $ 192,563
Jun 10, 9 PM $ 0.00282
+0.04%
$ -- $ 192,276
Jun 10, 8 PM $ 0.00282
-0.22%
$ -- $ 192,611
Jun 10, 7 PM $ 0.00283
+0.01%
$ -- $ 193,067
Jun 10, 6 PM $ 0.00283
-0.67%
$ -- $ 193,419
Jun 10, 5 PM $ 0.00285
+0.26%
$ -- $ 193,708
Jun 10, 4 PM $ 0.00284
-0.25%
$ -- $ 192,521
Jun 10, 3 PM $ 0.00285
-0.48%
$ -- $ 192,492
Jun 10, 2 PM $ 0.00286
+0.00%
$ -- $ 189,929
Jun 10, 1 PM $ 0.00286
+0.07%
$ -- $ 190,101
Jun 10, 12 PM $ 0.00286
-0.12%
$ -- $ 190,417
Jun 10, 11 AM $ 0.00287
+0.03%
$ -- $ 190,321
Jun 10, 10 AM $ 0.00286
+0.29%
$ -- $ 191,350
Jun 10, 9 AM $ 0.00286
-0.21%
$ -- $ 192,317
Jun 10, 8 AM $ 0.00286
+0.07%
$ -- $ 193,334
Jun 10, 7 AM $ 0.00286
-0.13%
$ -- $ 193,937
Jun 10, 6 AM $ 0.00286
-0.27%
$ -- $ 195,213
Jun 10, 5 AM $ 0.00287
-0.03%
$ -- $ 196,750
Jun 10, 4 AM $ 0.00287
-0.13%
$ -- $ 197,162
Jun 10, 3 AM $ 0.00288
+0.02%
$ -- $ 197,081
Jun 10, 2 AM $ 0.00288
-0.01%
$ -- $ 199,446
Jun 10, 1 AM $ 0.00288
+0.08%
$ -- $ 200,094
Jun 10, 12 AM $ 0.00288
+0.13%
$ -- $ 195,364
Jun 9, 11 PM $ 0.00288
-0.04%
$ -- $ 190,324
Jun 9, 10 PM $ 0.00288
+0.07%
$ -- $ 185,312
Jun 9, 9 PM $ 0.00287
-0.09%
$ -- $ 181,042
Jun 9, 8 PM $ 0.00288
-0.21%
$ -- $ 176,278
Jun 9, 7 PM $ 0.00288
+0.18%
$ -- $ 171,563
Jun 9, 6 PM $ 0.00288
-0.34%
$ -- $ 167,467
Jun 9, 5 PM $ 0.00289
+0.28%
$ -- $ 175,094
Jun 9, 4 PM $ 0.00288
-0.03%
$ -- $ 175,263
Jun 9, 3 PM $ 0.00288
+0.10%
$ -- $ 171,806