Farcana Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00375
+0.43%
$ -- $ 413,543
Apr 6, 10 AM $ 0.00374
-0.07%
$ -- $ 418,113
Apr 6, 9 AM $ 0.00374
-0.72%
$ -- $ 427,608
Apr 6, 8 AM $ 0.00377
+0.30%
$ -- $ 430,595
Apr 6, 7 AM $ 0.00376
-0.12%
$ -- $ 432,238
Apr 6, 6 AM $ 0.00376
-0.04%
$ -- $ 436,821
Apr 6, 5 AM $ 0.00376
-0.14%
$ -- $ 436,965
Apr 6, 4 AM $ 0.00377
+0.00%
$ -- $ 438,809
Apr 6, 3 AM $ 0.00377
-0.12%
$ -- $ 441,405
Apr 6, 2 AM $ 0.00377
+0.20%
$ -- $ 441,538
Apr 6, 1 AM $ 0.00377
-0.02%
$ -- $ 438,512
Apr 6, 12 AM $ 0.00377
-0.51%
$ -- $ 436,311
Apr 5, 11 PM $ 0.00379
+0.26%
$ -- $ 439,940
Apr 5, 10 PM $ 0.00378
-0.19%
$ -- $ 442,221
Apr 5, 9 PM $ 0.00378
-0.46%
$ -- $ 441,197
Apr 5, 8 PM $ 0.0038
-0.04%
$ -- $ 442,954
Apr 5, 7 PM $ 0.0038
-0.25%
$ -- $ 442,733
Apr 5, 6 PM $ 0.00381
-0.47%
$ -- $ 446,154
Apr 5, 5 PM $ 0.00383
+0.11%
$ -- $ 443,762
Apr 5, 4 PM $ 0.00383
-0.27%
$ -- $ 442,554
Apr 5, 3 PM $ 0.00384
-0.56%
$ -- $ 444,130
Apr 5, 2 PM $ 0.00386
-0.30%
$ -- $ 442,733
Apr 5, 1 PM $ 0.00387
+0.12%
$ -- $ 439,116
Apr 5, 12 PM $ 0.00387
+16.22%
$ -- $ 442,096
Apr 5, 11 AM $ 0.00333
+0.22%
$ -- $ 376,657
Apr 5, 10 AM $ 0.00332
-0.25%
$ -- $ 370,919
Apr 5, 9 AM $ 0.00333
+0.48%
$ -- $ 369,259
Apr 5, 8 AM $ 0.00331
-0.02%
$ -- $ 370,143
Apr 5, 7 AM $ 0.00331
+0.66%
$ -- $ 379,023
Apr 5, 6 AM $ 0.00329
-0.03%
$ -- $ 386,705
Apr 5, 5 AM $ 0.00329
-0.51%
$ -- $ 395,038
Apr 5, 4 AM $ 0.00331
+0.24%
$ -- $ 402,872
Apr 5, 3 AM $ 0.0033
-0.11%
$ -- $ 412,375
Apr 5, 2 AM $ 0.00331
-0.01%
$ -- $ 420,183
Apr 5, 1 AM $ 0.00331
-0.07%
$ -- $ 431,125
Apr 5, 12 AM $ 0.00331
+0.05%
$ -- $ 445,101
Apr 4, 11 PM $ 0.00331
+0.70%
$ -- $ 454,122
Apr 4, 10 PM $ 0.00328
+0.31%
$ -- $ 463,515
Apr 4, 9 PM $ 0.00327
+0.46%
$ -- $ 475,994
Apr 4, 8 PM $ 0.00326
+0.02%
$ -- $ 486,173
Apr 4, 7 PM $ 0.00326
-0.42%
$ -- $ 498,724
Apr 4, 6 PM $ 0.00327
+0.02%
$ -- $ 509,159
Apr 4, 5 PM $ 0.00327
+0.88%
$ -- $ 518,300
Apr 4, 4 PM $ 0.00324
-0.96%
$ -- $ 524,793
Apr 4, 3 PM $ 0.00327
+1.35%
$ -- $ 535,855
Apr 4, 2 PM $ 0.00323
+0.40%
$ -- $ 543,966
Apr 4, 1 PM $ 0.00322
-0.84%
$ -- $ 555,885
Apr 4, 12 PM $ 0.00325
+0.16%
$ -- $ 565,782
Apr 4, 11 AM $ 0.00324
-0.77%
$ -- $ 576,243
Apr 4, 10 AM $ 0.00327
+0.67%
$ -- $ 594,834