Farcana Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00102
-2.54%
$-- $50,868
Aug 7, 12 AM $0.00105
+0.39%
$-- $51,441
Aug 6, 11 PM $0.00104
+0.07%
$-- $51,824
Aug 6, 10 PM $0.00104
-0.96%
$-- $52,886
Aug 6, 9 PM $0.00105
-0.34%
$-- $74,263
Aug 6, 8 PM $0.00105
-0.38%
$-- $74,424
Aug 6, 7 PM $0.00106
-1.72%
$-- $74,428
Aug 6, 6 PM $0.00108
+1.81%
$-- $73,809
Aug 6, 5 PM $0.00106
-0.29%
$-- $73,848
Aug 6, 4 PM $0.00106
-0.83%
$-- $72,811
Aug 6, 3 PM $0.00107
+0.14%
$-- $72,026
Aug 6, 2 PM $0.00107
-1.52%
$-- $71,540
Aug 6, 1 PM $0.00108
-0.10%
$-- $46,063
Aug 6, 12 PM $0.00109
-0.10%
$-- $45,281
Aug 6, 11 AM $0.00109
+3.08%
$-- $44,218
Aug 6, 10 AM $0.00105
+0.04%
$-- $67,538
Aug 6, 9 AM $0.00105
-0.11%
$-- $66,345
Aug 6, 8 AM $0.00105
+0.43%
$-- $65,967
Aug 6, 7 AM $0.00105
-1.26%
$-- $52,255
Aug 6, 6 AM $0.00106
-1.23%
$-- $52,311
Aug 6, 5 AM $0.00108
+0.10%
$-- $66,099
Aug 6, 4 AM $0.00108
+1.83%
$-- $40,090
Aug 6, 3 AM $0.00106
-2.39%
$-- $64,562
Aug 6, 2 AM $0.00108
+2.32%
$-- $64,829
Aug 6, 1 AM $0.00106
+0.59%
$-- $64,567
Aug 6, 12 AM $0.00105
-1.60%
$-- $59,749
Aug 5, 11 PM $0.00107
-0.39%
$-- $60,176
Aug 5, 10 PM $0.00107
+0.39%
$-- $34,511
Aug 5, 9 PM $0.00107
+0.00%
$-- $40,551
Aug 5, 8 PM $0.00107
+0.01%
$-- $41,321
Aug 5, 7 PM $0.00107
+0.00%
$-- $41,924
Aug 5, 6 PM $0.00107
+0.03%
$-- $43,018
Aug 5, 5 PM $0.00107
-0.01%
$-- $44,878
Aug 5, 4 PM $0.00107
+0.03%
$-- $46,209
Aug 5, 3 PM $0.00107
+0.00%
$-- $49,095
Aug 5, 2 PM $0.00107
+0.00%
$-- $50,665
Aug 5, 1 PM $0.00107
+0.01%
$-- $52,149
Aug 5, 12 PM $0.00107
+0.00%
$-- $53,836
Aug 5, 11 AM $0.00107
+0.00%
$-- $55,690
Aug 5, 10 AM $0.00107
+0.02%
$-- $56,760
Aug 5, 9 AM $0.00107
+0.00%
$-- $66,980
Aug 5, 8 AM $0.00107
+0.01%
$-- $68,184
Aug 5, 7 AM $0.00107
+0.00%
$-- $69,420
Aug 5, 6 AM $0.00107
+0.00%
$-- $69,414
Aug 5, 5 AM $0.00107
+0.00%
$-- $65,652
Aug 5, 4 AM $0.00107
+0.00%
$-- $65,568
Aug 5, 3 AM $0.00107
+0.03%
$-- $69,154
Aug 5, 2 AM $0.00107
-0.15%
$-- $68,747
Aug 5, 1 AM $0.00107
+0.09%
$-- $46,975
Aug 5, 12 AM $0.00107
+1.59%
$-- $70,703