Farcana Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.00101
+0.00%
$-- $51,071
1:00 PM $0.00101
+0.00%
$-- $51,071
12:59 PM $0.00101
-0.04%
$-- $51,071
12:58 PM $0.00101
+0.00%
$-- $51,070
12:57 PM $0.00101
+0.00%
$-- $51,070
12:56 PM $0.00101
+0.00%
$-- $51,062
12:55 PM $0.00101
+0.00%
$-- $51,071
12:54 PM $0.00101
+0.00%
$-- $51,071
12:53 PM $0.00101
+0.00%
$-- $51,050
12:52 PM $0.00101
+0.00%
$-- $51,050
12:51 PM $0.00102
+0.00%
$-- $51,086
12:50 PM $0.00102
+0.00%
$-- $51,086
12:49 PM $0.00102
+0.00%
$-- $51,086
12:48 PM $0.00102
+0.00%
$-- $51,086
12:47 PM $0.00102
-0.06%
$-- $51,083
12:46 PM $0.00102
+0.00%
$-- $51,052
12:45 PM $0.00102
+0.00%
$-- $51,052
12:44 PM $0.00102
+0.03%
$-- $51,052
12:43 PM $0.00102
+0.00%
$-- $51,054
12:42 PM $0.00102
+0.06%
$-- $51,054
12:41 PM $0.00102
+0.00%
$-- $50,985
12:40 PM $0.00102
-0.04%
$-- $50,985
12:39 PM $0.00102
+0.00%
$-- $50,971
12:38 PM $0.00102
+0.00%
$-- $50,971
12:37 PM $0.00102
+0.00%
$-- $50,971
12:36 PM $0.00102
+0.00%
$-- $50,972
12:35 PM $0.00102
+0.00%
$-- $50,971
12:34 PM $0.00102
+0.00%
$-- $50,971
12:33 PM $0.00102
+0.00%
$-- $50,971
12:32 PM $0.00102
+0.00%
$-- $50,788
12:31 PM $0.00102
+0.17%
$-- $50,782
12:30 PM $0.00101
+0.00%
$-- $50,599
12:29 PM $0.00101
+0.00%
$-- $50,578
12:28 PM $0.00101
+0.00%
$-- $50,578
12:27 PM $0.00101
+0.00%
$-- $50,576
12:26 PM $0.00101
+0.00%
$-- $50,581
12:25 PM $0.00101
+0.00%
$-- $50,581
12:24 PM $0.00101
-0.02%
$-- $50,581
12:23 PM $0.00101
+0.00%
$-- $50,558
12:22 PM $0.00101
+0.00%
$-- $50,558
12:21 PM $0.00101
+0.00%
$-- $50,651
12:20 PM $0.00101
+0.00%
$-- $50,651
12:19 PM $0.00101
+0.00%
$-- $50,642
12:18 PM $0.00101
+0.00%
$-- $50,642
12:17 PM $0.00101
+0.00%
$-- $50,642
12:16 PM $0.00101
+0.00%
$-- $50,596
12:15 PM $0.00101
+0.00%
$-- $50,587
12:14 PM $0.00101
+0.00%
$-- $50,587
12:13 PM $0.00101
+0.00%
$-- $50,587
12:12 PM $0.00101
-0.02%
$-- $50,587