Farcana Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00107
+1.59%
$-- $70,703
Aug 4, 11 PM $0.00105
+0.07%
$-- $71,928
Aug 4, 10 PM $0.00105
-0.90%
$-- $72,225
Aug 4, 9 PM $0.00106
+0.84%
$-- $72,534
Aug 4, 8 PM $0.00105
-0.07%
$-- $71,774
Aug 4, 7 PM $0.00105
-1.01%
$-- $71,380
Aug 4, 6 PM $0.00106
+0.69%
$-- $74,533
Aug 4, 5 PM $0.00106
-0.37%
$-- $75,891
Aug 4, 4 PM $0.00106
+0.74%
$-- $75,759
Aug 4, 3 PM $0.00105
-0.18%
$-- $73,901
Aug 4, 2 PM $0.00105
-1.60%
$-- $73,409
Aug 4, 1 PM $0.00107
+0.58%
$-- $50,538
Aug 4, 12 PM $0.00106
+0.03%
$-- $74,716
Aug 4, 11 AM $0.00107
-0.01%
$-- $75,433
Aug 4, 10 AM $0.00107
-10.04%
$-- $76,598
Aug 4, 9 AM $0.00118
+0.01%
$-- $68,754
Aug 4, 8 AM $0.00118
+0.37%
$-- $82,444
Aug 4, 7 AM $0.00118
-0.54%
$-- $92,848
Aug 4, 6 AM $0.00119
-0.42%
$-- $95,912
Aug 4, 5 AM $0.00119
-0.76%
$-- $98,221
Aug 4, 4 AM $0.0012
-0.17%
$-- $101,275
Aug 4, 3 AM $0.0012
+0.04%
$-- $106,339
Aug 4, 2 AM $0.0012
+0.11%
$-- $107,288
Aug 4, 1 AM $0.0012
-0.39%
$-- $108,233
Aug 4, 12 AM $0.00121
-1.40%
$-- $108,696
Aug 3, 11 PM $0.00122
-0.93%
$-- $107,857
Aug 3, 10 PM $0.00124
-0.04%
$-- $107,265
Aug 3, 9 PM $0.00124
-0.79%
$-- $109,803
Aug 3, 8 PM $0.00125
-1.05%
$-- $110,561
Aug 3, 7 PM $0.00126
-1.10%
$-- $113,165
Aug 3, 6 PM $0.00127
+0.99%
$-- $112,025
Aug 3, 5 PM $0.00126
-1.11%
$-- $112,260
Aug 3, 4 PM $0.00127
-0.32%
$-- $112,859
Aug 3, 3 PM $0.00128
-0.45%
$-- $115,783
Aug 3, 2 PM $0.00128
-0.40%
$-- $117,076
Aug 3, 1 PM $0.00129
-3.40%
$-- $119,473
Aug 3, 12 PM $0.00133
-1.72%
$-- $120,758
Aug 3, 11 AM $0.00136
-0.06%
$-- $122,409
Aug 3, 10 AM $0.00136
+0.43%
$-- $102,297
Aug 3, 9 AM $0.00135
-14.96%
$-- $122,509
Aug 3, 8 AM $0.00159
-2.38%
$-- $116,510
Aug 3, 7 AM $0.00163
-1.40%
$-- $116,472
Aug 3, 6 AM $0.00166
-0.04%
$-- $104,625
Aug 3, 5 AM $0.00166
-0.06%
$-- $104,827
Aug 3, 4 AM $0.00166
-0.22%
$-- $104,707
Aug 3, 3 AM $0.00166
-0.03%
$-- $104,810
Aug 3, 2 AM $0.00166
+0.06%
$-- $104,214
Aug 3, 1 AM $0.00166
-0.24%
$-- $103,945
Aug 3, 12 AM $0.00166
+0.33%
$-- $104,792
Aug 2, 11 PM $0.00166
-0.18%
$-- $105,251