Farcana Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00288
-0.03%
$ -- $ 175,263
Jun 9, 3 PM $ 0.00288
+0.10%
$ -- $ 171,806
Jun 9, 2 PM $ 0.00288
-0.30%
$ -- $ 168,273
Jun 9, 1 PM $ 0.00289
-0.19%
$ -- $ 163,985
Jun 9, 12 PM $ 0.00289
+0.29%
$ -- $ 160,879
Jun 9, 11 AM $ 0.00289
-0.26%
$ -- $ 159,126
Jun 9, 10 AM $ 0.0029
+0.04%
$ -- $ 153,913
Jun 9, 9 AM $ 0.00289
-0.10%
$ -- $ 148,870
Jun 9, 8 AM $ 0.0029
-0.17%
$ -- $ 144,114
Jun 9, 7 AM $ 0.0029
-0.30%
$ -- $ 142,059
Jun 9, 6 AM $ 0.00291
+0.09%
$ -- $ 139,682
Jun 9, 5 AM $ 0.00291
-0.16%
$ -- $ 133,764
Jun 9, 4 AM $ 0.00291
+0.07%
$ -- $ 127,809
Jun 9, 3 AM $ 0.00291
-0.16%
$ -- $ 121,580
Jun 9, 2 AM $ 0.00291
+0.01%
$ -- $ 114,946
Jun 9, 1 AM $ 0.00291
-0.11%
$ -- $ 112,212
Jun 9, 12 AM $ 0.00292
+0.00%
$ -- $ 128,595
Jun 8, 11 PM $ 0.00292
+0.10%
$ -- $ 129,045
Jun 8, 10 PM $ 0.00291
-0.01%
$ -- $ 129,616
Jun 8, 9 PM $ 0.00291
-0.03%
$ -- $ 129,308
Jun 8, 8 PM $ 0.00291
-0.03%
$ -- $ 136,340
Jun 8, 7 PM $ 0.00292
-0.54%
$ -- $ 136,247
Jun 8, 6 PM $ 0.00293
+10.40%
$ -- $ 135,975
Jun 8, 5 PM $ 0.00265
+0.10%
$ -- $ 136,608
Jun 8, 4 PM $ 0.00265
+0.03%
$ -- $ 159,017
Jun 8, 3 PM $ 0.00265
-0.05%
$ -- $ 160,439
Jun 8, 2 PM $ 0.00265
-0.05%
$ -- $ 162,108
Jun 8, 1 PM $ 0.00265
+0.10%
$ -- $ 166,989
Jun 8, 12 PM $ 0.00265
+0.08%
$ -- $ 167,222
Jun 8, 11 AM $ 0.00265
+0.09%
$ -- $ 167,707
Jun 8, 10 AM $ 0.00265
+0.00%
$ -- $ 173,085
Jun 8, 9 AM $ 0.00265
-0.06%
$ -- $ 174,518
Jun 8, 8 AM $ 0.00264
-0.11%
$ -- $ 177,090
Jun 8, 7 AM $ 0.00265
+0.05%
$ -- $ 178,779
Jun 8, 6 AM $ 0.00265
-0.16%
$ -- $ 185,947
Jun 8, 5 AM $ 0.00265
-0.12%
$ -- $ 185,466
Jun 8, 4 AM $ 0.00265
+0.11%
$ -- $ 189,292
Jun 8, 3 AM $ 0.00265
+0.10%
$ -- $ 197,140
Jun 8, 2 AM $ 0.00265
+0.11%
$ -- $ 197,666
Jun 8, 1 AM $ 0.00264
-0.30%
$ -- $ 199,605
Jun 8, 12 AM $ 0.00265
+0.31%
$ -- $ 201,617
Jun 7, 11 PM $ 0.00264
+0.12%
$ -- $ 202,426
Jun 7, 10 PM $ 0.00264
+0.01%
$ -- $ 201,079
Jun 7, 9 PM $ 0.00264
+0.42%
$ -- $ 202,600
Jun 7, 8 PM $ 0.00263
-0.32%
$ -- $ 202,651
Jun 7, 7 PM $ 0.00264
+0.08%
$ -- $ 205,836
Jun 7, 6 PM $ 0.00264
-0.88%
$ -- $ 209,219
Jun 7, 5 PM $ 0.00265
+13.46%
$ -- $ 208,293
Jun 7, 4 PM $ 0.00233
-0.03%
$ -- $ 160,399
Jun 7, 3 PM $ 0.00233
+0.11%
$ -- $ 160,716