Farcana Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00327
+0.67%
$ -- $ 594,834
Apr 4, 9 AM $ 0.00324
-0.33%
$ -- $ 603,069
Apr 4, 8 AM $ 0.00325
-0.22%
$ -- $ 600,934
Apr 4, 7 AM $ 0.00326
+0.12%
$ -- $ 604,136
Apr 4, 6 AM $ 0.00326
-0.01%
$ -- $ 609,117
Apr 4, 5 AM $ 0.00326
+0.07%
$ -- $ 619,946
Apr 4, 4 AM $ 0.00326
+0.42%
$ -- $ 624,031
Apr 4, 3 AM $ 0.00324
-0.38%
$ -- $ 627,399
Apr 4, 2 AM $ 0.00325
+0.07%
$ -- $ 821,197
Apr 4, 1 AM $ 0.00325
-0.25%
$ -- $ 824,281
Apr 4, 12 AM $ 0.00326
+0.24%
$ -- $ 824,890
Apr 3, 11 PM $ 0.00325
+0.32%
$ -- $ 829,577
Apr 3, 10 PM $ 0.00324
-0.24%
$ -- $ 828,584
Apr 3, 9 PM $ 0.00325
-0.47%
$ -- $ 834,345
Apr 3, 8 PM $ 0.00326
+0.01%
$ -- $ 841,851
Apr 3, 7 PM $ 0.00326
-0.07%
$ -- $ 844,149
Apr 3, 6 PM $ 0.00327
-0.08%
$ -- $ 844,445
Apr 3, 5 PM $ 0.00327
-0.04%
$ -- $ 845,208
Apr 3, 4 PM $ 0.00327
+0.44%
$ -- $ 857,701
Apr 3, 3 PM $ 0.00326
-0.02%
$ -- $ 864,411
Apr 3, 2 PM $ 0.00326
+0.00%
$ -- $ 877,796
Apr 3, 1 PM $ 0.00326
-0.04%
$ -- $ 690,963
Apr 3, 12 PM $ 0.00326
+0.07%
$ -- $ 691,667
Apr 3, 11 AM $ 0.00326
-0.09%
$ -- $ 698,365
Apr 3, 10 AM $ 0.00326
+0.19%
$ -- $ 703,025
Apr 3, 9 AM $ 0.00325
+0.11%
$ -- $ 714,454
Apr 3, 8 AM $ 0.00325
+0.03%
$ -- $ 731,423
Apr 3, 7 AM $ 0.00325
-0.10%
$ -- $ 746,756
Apr 3, 6 AM $ 0.00325
+0.19%
$ -- $ 752,482
Apr 3, 5 AM $ 0.00325
+0.10%
$ -- $ 751,706
Apr 3, 4 AM $ 0.00324
-0.37%
$ -- $ 770,484
Apr 3, 3 AM $ 0.00325
+0.16%
$ -- $ 776,300
Apr 3, 2 AM $ 0.00325
-0.24%
$ -- $ 781,174
Apr 3, 1 AM $ 0.00326
-0.23%
$ -- $ 783,799
Apr 3, 12 AM $ 0.00326
-0.23%
$ -- $ 786,196
Apr 2, 11 PM $ 0.00327
+0.41%
$ -- $ 784,044
Apr 2, 10 PM $ 0.00326
-0.73%
$ -- $ 790,222
Apr 2, 9 PM $ 0.00328
-1.64%
$ -- $ 787,077
Apr 2, 8 PM $ 0.00334
-0.79%
$ -- $ 818,112
Apr 2, 7 PM $ 0.00336
-0.88%
$ -- $ 823,454
Apr 2, 6 PM $ 0.00339
+0.09%
$ -- $ 826,328
Apr 2, 5 PM $ 0.00339
-0.71%
$ -- $ 829,992
Apr 2, 4 PM $ 0.00341
+0.16%
$ -- $ 824,102
Apr 2, 3 PM $ 0.00341
-1.38%
$ -- $ 814,901
Apr 2, 2 PM $ 0.00346
-0.53%
$ -- $ 805,649
Apr 2, 1 PM $ 0.00348
+0.14%
$ -- $ 800,244
Apr 2, 12 PM $ 0.00347
+0.50%
$ -- $ 799,010
Apr 2, 11 AM $ 0.00345
-0.31%
$ -- $ 801,437
Apr 2, 10 AM $ 0.00346
+0.17%
$ -- $ 803,094
Apr 2, 9 AM $ 0.00346
+0.21%
$ -- $ 796,596