Farcana Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.00101
+0.00%
$-- $51,520
2:09 PM $0.00101
+0.00%
$-- $51,520
2:08 PM $0.00101
+0.04%
$-- $51,520
2:07 PM $0.00101
-0.08%
$-- $51,514
2:06 PM $0.00102
+0.00%
$-- $51,512
2:05 PM $0.00102
+0.00%
$-- $51,491
2:04 PM $0.00102
+0.00%
$-- $51,491
2:03 PM $0.00101
+0.00%
$-- $51,499
2:02 PM $0.00101
+0.00%
$-- $51,499
2:01 PM $0.00101
+0.00%
$-- $51,549
2:00 PM $0.00101
+0.00%
$-- $51,549
1:59 PM $0.00101
+0.00%
$-- $51,549
1:58 PM $0.00101
+0.00%
$-- $51,549
1:57 PM $0.00101
-0.10%
$-- $51,549
1:56 PM $0.00102
-0.09%
$-- $51,349
1:55 PM $0.00102
+0.00%
$-- $51,339
1:54 PM $0.00102
+0.23%
$-- $51,339
1:53 PM $0.00101
+0.00%
$-- $51,139
1:52 PM $0.00101
+0.00%
$-- $51,139
1:51 PM $0.00101
+0.00%
$-- $51,156
1:50 PM $0.00101
+0.00%
$-- $51,156
1:49 PM $0.00101
+0.00%
$-- $51,156
1:48 PM $0.00101
-0.04%
$-- $51,156
1:47 PM $0.00101
+0.00%
$-- $51,148
1:46 PM $0.00101
+0.00%
$-- $51,150
1:45 PM $0.00101
+0.00%
$-- $51,150
1:44 PM $0.00101
+0.00%
$-- $51,150
1:43 PM $0.00101
+0.00%
$-- $51,146
1:42 PM $0.00101
+0.00%
$-- $51,146
1:41 PM $0.00101
+0.00%
$-- $51,165
1:40 PM $0.00101
+0.00%
$-- $51,165
1:39 PM $0.00101
+0.00%
$-- $51,162
1:38 PM $0.00101
+0.00%
$-- $51,162
1:37 PM $0.00101
+0.00%
$-- $51,162
1:36 PM $0.00101
-0.04%
$-- $51,162
1:35 PM $0.00101
+0.00%
$-- $51,142
1:34 PM $0.00101
+0.00%
$-- $51,142
1:33 PM $0.00101
+0.00%
$-- $51,142
1:32 PM $0.00101
+0.00%
$-- $51,142
1:31 PM $0.00101
+0.00%
$-- $51,152
1:30 PM $0.00101
+0.00%
$-- $51,152
1:29 PM $0.00101
+0.00%
$-- $51,145
1:28 PM $0.00101
+0.00%
$-- $51,145
1:27 PM $0.00101
+0.00%
$-- $51,154
1:26 PM $0.00101
+0.00%
$-- $51,158
1:25 PM $0.00101
+0.00%
$-- $51,158
1:24 PM $0.00101
-0.04%
$-- $51,158
1:23 PM $0.00101
+0.00%
$-- $51,143
1:22 PM $0.00101
+0.00%
$-- $51,143
1:21 PM $0.00101
+0.00%
$-- $51,192