Farcana Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00233
+0.11%
$ -- $ 160,716
Jun 7, 2 PM $ 0.00233
+0.09%
$ -- $ 161,004
Jun 7, 1 PM $ 0.00233
-0.21%
$ -- $ 161,307
Jun 7, 12 PM $ 0.00234
+0.18%
$ -- $ 163,268
Jun 7, 11 AM $ 0.00233
-0.03%
$ -- $ 163,023
Jun 7, 10 AM $ 0.00233
-0.31%
$ -- $ 160,864
Jun 7, 9 AM $ 0.00234
+0.65%
$ -- $ 156,190
Jun 7, 8 AM $ 0.00232
-0.34%
$ -- $ 152,587
Jun 7, 7 AM $ 0.00233
-0.07%
$ -- $ 148,792
Jun 7, 6 AM $ 0.00233
-0.32%
$ -- $ 143,293
Jun 7, 5 AM $ 0.00234
+0.16%
$ -- $ 140,083
Jun 7, 4 AM $ 0.00234
+0.25%
$ -- $ 135,748
Jun 7, 3 AM $ 0.00233
-0.23%
$ -- $ 131,934
Jun 7, 2 AM $ 0.00234
-0.04%
$ -- $ 128,224
Jun 7, 1 AM $ 0.00234
+0.16%
$ -- $ 123,847
Jun 7, 12 AM $ 0.00234
+0.06%
$ -- $ 120,096
Jun 6, 11 PM $ 0.00234
+0.36%
$ -- $ 115,362
Jun 6, 10 PM $ 0.00233
-0.66%
$ -- $ 110,630
Jun 6, 9 PM $ 0.00234
-0.03%
$ -- $ 106,351
Jun 6, 8 PM $ 0.00235
+0.58%
$ -- $ 103,779
Jun 6, 7 PM $ 0.00233
-0.05%
$ -- $ 102,178
Jun 6, 6 PM $ 0.00233
-0.13%
$ -- $ 99,838
Jun 6, 5 PM $ 0.00234
+0.33%
$ -- $ 97,219
Jun 6, 4 PM $ 0.00233
-0.11%
$ -- $ 94,620
Jun 6, 3 PM $ 0.00233
-0.08%
$ -- $ 93,586
Jun 6, 2 PM $ 0.00233
+0.45%
$ -- $ 93,677
Jun 6, 1 PM $ 0.00233
+0.03%
$ -- $ 93,763
Jun 6, 12 PM $ 0.00233
+0.04%
$ -- $ 92,833
Jun 6, 11 AM $ 0.00232
+0.11%
$ -- $ 93,157
Jun 6, 10 AM $ 0.00232
+0.00%
$ -- $ 65,571
Jun 6, 9 AM $ 0.00232
+0.01%
$ -- $ 65,577
Jun 6, 8 AM $ 0.00232
+0.00%
$ -- $ 65,531
Jun 6, 7 AM $ 0.00232
+0.00%
$ -- $ 65,508
Jun 6, 6 AM $ 0.00232
+0.02%
$ -- $ 65,561
Jun 6, 5 AM $ 0.00232
-0.02%
$ -- $ 65,549
Jun 6, 4 AM $ 0.00232
+0.00%
$ -- $ 65,553
Jun 6, 3 AM $ 0.00232
+0.00%
$ -- $ 65,453
Jun 6, 2 AM $ 0.00232
+0.00%
$ -- $ 132,580
Jun 6, 1 AM $ 0.00232
+0.00%
$ -- $ 132,615
Jun 6, 12 AM $ 0.00232
+0.00%
$ -- $ 132,878
Jun 5, 11 PM $ 0.00232
-0.23%
$ -- $ 132,794
Jun 5, 10 PM $ 0.00233
+0.00%
$ -- $ 132,782
Jun 5, 9 PM $ 0.00233
-0.24%
$ -- $ 132,773
Jun 5, 8 PM $ 0.00233
-0.12%
$ -- $ 134,222
Jun 5, 7 PM $ 0.00234
+0.08%
$ -- $ 135,276
Jun 5, 6 PM $ 0.00233
-0.12%
$ -- $ 137,362
Jun 5, 5 PM $ 0.00234
+0.01%
$ -- $ 139,999
Jun 5, 4 PM $ 0.00234
+0.07%
$ -- $ 142,782
Jun 5, 3 PM $ 0.00233
-0.13%
$ -- $ 144,354
Jun 5, 2 PM $ 0.00234
+0.14%
$ -- $ 144,752