Farcana Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00166
-0.18%
$-- $105,251
Aug 2, 10 PM $0.00166
+0.03%
$-- $105,993
Aug 2, 9 PM $0.00166
-0.03%
$-- $105,730
Aug 2, 8 PM $0.00166
+0.05%
$-- $107,419
Aug 2, 7 PM $0.00166
-0.24%
$-- $107,253
Aug 2, 6 PM $0.00166
+0.13%
$-- $107,541
Aug 2, 5 PM $0.00166
+0.02%
$-- $109,709
Aug 2, 4 PM $0.00166
-0.09%
$-- $109,795
Aug 2, 3 PM $0.00166
+0.07%
$-- $109,394
Aug 2, 2 PM $0.00166
+0.03%
$-- $109,613
Aug 2, 1 PM $0.00166
-0.13%
$-- $109,258
Aug 2, 12 PM $0.00166
+0.35%
$-- $109,937
Aug 2, 11 AM $0.00166
-0.08%
$-- $112,252
Aug 2, 10 AM $0.00166
+0.16%
$-- $112,125
Aug 2, 9 AM $0.00166
+0.20%
$-- $113,352
Aug 2, 8 AM $0.00165
-0.11%
$-- $113,753
Aug 2, 7 AM $0.00166
-0.21%
$-- $114,270
Aug 2, 6 AM $0.00166
+0.07%
$-- $115,073
Aug 2, 5 AM $0.00166
+0.05%
$-- $115,093
Aug 2, 4 AM $0.00166
-0.10%
$-- $115,598
Aug 2, 3 AM $0.00166
+0.04%
$-- $115,925
Aug 2, 2 AM $0.00166
-0.21%
$-- $116,364
Aug 2, 1 AM $0.00166
+0.00%
$-- $117,370
Aug 2, 12 AM $0.00166
-0.23%
$-- $117,907
Aug 1, 11 PM $0.00167
+0.41%
$-- $118,750
Aug 1, 10 PM $0.00166
-0.21%
$-- $118,910
Aug 1, 9 PM $0.00166
-0.21%
$-- $120,026
Aug 1, 8 PM $0.00167
-0.12%
$-- $119,774
Aug 1, 7 PM $0.00167
+0.64%
$-- $120,495
Aug 1, 6 PM $0.00166
-0.78%
$-- $121,088
Aug 1, 5 PM $0.00167
+0.83%
$-- $98,414
Aug 1, 4 PM $0.00166
+0.28%
$-- $120,425
Aug 1, 3 PM $0.00165
-0.76%
$-- $122,155
Aug 1, 2 PM $0.00167
+0.75%
$-- $125,297
Aug 1, 1 PM $0.00165
-0.17%
$-- $126,191
Aug 1, 12 PM $0.00166
+0.16%
$-- $125,839
Aug 1, 11 AM $0.00166
-0.17%
$-- $123,775
Aug 1, 10 AM $0.00166
-1.00%
$-- $126,465
Aug 1, 9 AM $0.00168
+0.90%
$-- $126,133
Aug 1, 8 AM $0.00166
-0.25%
$-- $125,841
Aug 1, 7 AM $0.00166
-0.15%
$-- $126,454
Aug 1, 6 AM $0.00167
-0.04%
$-- $126,390
Aug 1, 5 AM $0.00167
-0.08%
$-- $126,563
Aug 1, 4 AM $0.00167
+0.14%
$-- $126,467
Aug 1, 3 AM $0.00167
-0.01%
$-- $126,229
Aug 1, 2 AM $0.00167
-0.10%
$-- $126,475
Aug 1, 1 AM $0.00167
-0.25%
$-- $126,050
Aug 1, 12 AM $0.00167
+0.08%
$-- $126,459
Jul 31, 11 PM $0.00167
-0.46%
$-- $126,197
Jul 31, 10 PM $0.00168
+0.36%
$-- $126,557