Farcana Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00346
+0.21%
$ -- $ 796,596
Apr 2, 8 AM $ 0.00345
+0.53%
$ -- $ 796,596
Apr 2, 7 AM $ 0.00343
-0.02%
$ -- $ 781,275
Apr 2, 6 AM $ 0.00343
+0.09%
$ -- $ 768,485
Apr 2, 5 AM $ 0.00343
-1.49%
$ -- $ 753,609
Apr 2, 4 AM $ 0.00348
+0.23%
$ -- $ 731,310
Apr 2, 3 AM $ 0.00347
+0.48%
$ -- $ 717,129
Apr 2, 2 AM $ 0.00346
+0.01%
$ -- $ 704,304
Apr 2, 1 AM $ 0.00346
+0.32%
$ -- $ 694,034
Apr 2, 12 AM $ 0.00345
+0.09%
$ -- $ 680,880
Apr 1, 11 PM $ 0.00344
-0.32%
$ -- $ 658,431
Apr 1, 10 PM $ 0.00345
+0.44%
$ -- $ 639,712
Apr 1, 9 PM $ 0.00344
+21.67%
$ -- $ 620,541
Apr 1, 8 PM $ 0.00282
-0.62%
$ -- $ 546,373
Apr 1, 7 PM $ 0.00284
-0.41%
$ -- $ 526,391
Apr 1, 6 PM $ 0.00285
+1.03%
$ -- $ 520,293
Apr 1, 5 PM $ 0.00282
-0.47%
$ -- $ 502,953
Apr 1, 4 PM $ 0.00283
-0.44%
$ -- $ 493,611
Apr 1, 3 PM $ 0.00284
+0.19%
$ -- $ 485,029
Apr 1, 2 PM $ 0.00284
-0.46%
$ -- $ 471,033
Apr 1, 1 PM $ 0.00285
+0.23%
$ -- $ 458,710
Apr 1, 12 PM $ 0.00284
+1.09%
$ -- $ 439,145
Apr 1, 11 AM $ 0.00281
+1.05%
$ -- $ 412,257
Apr 1, 10 AM $ 0.00278
-0.23%
$ -- $ 388,285
Apr 1, 9 AM $ 0.00279
+0.57%
$ -- $ 365,971
Apr 1, 8 AM $ 0.00277
+0.71%
$ -- $ 279,635
Apr 1, 7 AM $ 0.00277
+0.08%
$ -- $ 329,558
Apr 1, 6 AM $ 0.00277
-0.35%
$ -- $ 257,892
Apr 1, 5 AM $ 0.00278
-1.29%
$ -- $ 321,208
Apr 1, 4 AM $ 0.00282
-1.30%
$ -- $ 318,644
Apr 1, 3 AM $ 0.00285
-1.40%
$ -- $ 316,159
Apr 1, 2 AM $ 0.00289
-0.03%
$ -- $ 243,629
Apr 1, 1 AM $ 0.00289
-0.11%
$ -- $ 235,738
Apr 1, 12 AM $ 0.0029
+0.27%
$ -- $ 225,393
Mar 31, 11 PM $ 0.00289
-0.91%
$ -- $ 227,450
Mar 31, 10 PM $ 0.00292
-0.54%
$ -- $ 302,315
Mar 31, 9 PM $ 0.00293
-3.37%
$ -- $ 315,055
Mar 31, 8 PM $ 0.00303
-0.54%
$ -- $ 329,004
Mar 31, 7 PM $ 0.00305
-1.08%
$ -- $ 335,647
Mar 31, 6 PM $ 0.00308
-0.68%
$ -- $ 392,677
Mar 31, 5 PM $ 0.0031
-1.58%
$ -- $ 400,089
Mar 31, 4 PM $ 0.00313
-1.08%
$ -- $ 400,131
Mar 31, 3 PM $ 0.00317
-0.01%
$ -- $ 400,827
Mar 31, 2 PM $ 0.00317
-0.07%
$ -- $ 418,378
Mar 31, 1 PM $ 0.00317
-0.35%
$ -- $ 433,551
Mar 31, 12 PM $ 0.00316
-2.02%
$ -- $ 437,961
Mar 31, 11 AM $ 0.00322
-0.26%
$ -- $ 438,079
Mar 31, 10 AM $ 0.00323
-0.12%
$ -- $ 434,938
Mar 31, 9 AM $ 0.00323
-0.37%
$ -- $ 434,593
Mar 31, 8 AM $ 0.00324
+0.37%
$ -- $ 469,054