Farcana Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00234
+0.14%
$ -- $ 144,752
Jun 5, 1 PM $ 0.00233
+0.20%
$ -- $ 144,543
Jun 5, 12 PM $ 0.00233
-0.20%
$ -- $ 144,096
Jun 5, 11 AM $ 0.00233
+0.48%
$ -- $ 144,063
Jun 5, 10 AM $ 0.00232
-0.27%
$ -- $ 143,329
Jun 5, 9 AM $ 0.00233
+0.32%
$ -- $ 140,586
Jun 5, 8 AM $ 0.00233
-0.11%
$ -- $ 140,650
Jun 5, 7 AM $ 0.00233
-0.06%
$ -- $ 142,407
Jun 5, 6 AM $ 0.00233
-0.36%
$ -- $ 144,625
Jun 5, 5 AM $ 0.00234
+0.17%
$ -- $ 147,159
Jun 5, 4 AM $ 0.00233
+0.00%
$ -- $ 149,596
Jun 5, 3 AM $ 0.00233
-0.10%
$ -- $ 152,025
Jun 5, 2 AM $ 0.00234
+0.27%
$ -- $ 154,789
Jun 5, 1 AM $ 0.00233
-0.39%
$ -- $ 156,493
Jun 5, 12 AM $ 0.00234
+0.03%
$ -- $ 167,817
Jun 4, 11 PM $ 0.00234
+0.46%
$ -- $ 166,601
Jun 4, 10 PM $ 0.00232
-0.44%
$ -- $ 169,132
Jun 4, 9 PM $ 0.00233
+0.50%
$ -- $ 168,362
Jun 4, 8 PM $ 0.00232
-0.62%
$ -- $ 170,043
Jun 4, 7 PM $ 0.00234
+0.10%
$ -- $ 169,236
Jun 4, 6 PM $ 0.00234
-0.09%
$ -- $ 168,894
Jun 4, 5 PM $ 0.00234
-0.64%
$ -- $ 168,093
Jun 4, 4 PM $ 0.00235
-0.02%
$ -- $ 171,516
Jun 4, 3 PM $ 0.00235
-0.22%
$ -- $ 169,480
Jun 4, 2 PM $ 0.00235
-0.06%
$ -- $ 167,778
Jun 4, 1 PM $ 0.00235
+0.36%
$ -- $ 167,209
Jun 4, 12 PM $ 0.00235
-0.13%
$ -- $ 165,943
Jun 4, 11 AM $ 0.00235
-0.05%
$ -- $ 170,969
Jun 4, 10 AM $ 0.00235
-0.06%
$ -- $ 172,214
Jun 4, 9 AM $ 0.00235
+0.11%
$ -- $ 173,012
Jun 4, 8 AM $ 0.00235
+0.25%
$ -- $ 172,766
Jun 4, 7 AM $ 0.00234
-0.26%
$ -- $ 172,682
Jun 4, 6 AM $ 0.00235
-0.37%
$ -- $ 171,831
Jun 4, 5 AM $ 0.00236
+0.27%
$ -- $ 170,302
Jun 4, 4 AM $ 0.00235
+0.50%
$ -- $ 169,057
Jun 4, 3 AM $ 0.00234
-0.03%
$ -- $ 168,928
Jun 4, 2 AM $ 0.00234
-0.47%
$ -- $ 166,937
Jun 4, 1 AM $ 0.00235
+0.97%
$ -- $ 165,237
Jun 4, 12 AM $ 0.00233
-0.38%
$ -- $ 147,418
Jun 3, 11 PM $ 0.00234
+0.18%
$ -- $ 143,835
Jun 3, 10 PM $ 0.00233
+0.11%
$ -- $ 137,451
Jun 3, 9 PM $ 0.00233
-0.20%
$ -- $ 133,277
Jun 3, 8 PM $ 0.00234
-0.64%
$ -- $ 128,673
Jun 3, 7 PM $ 0.00235
+0.24%
$ -- $ 124,073
Jun 3, 6 PM $ 0.00235
-0.10%
$ -- $ 119,358
Jun 3, 5 PM $ 0.00235
-0.25%
$ -- $ 115,139
Jun 3, 4 PM $ 0.00235
+0.32%
$ -- $ 107,339
Jun 3, 3 PM $ 0.00235
-0.19%
$ -- $ 103,946
Jun 3, 2 PM $ 0.00235
+0.25%
$ -- $ 100,689
Jun 3, 1 PM $ 0.00235
+0.16%
$ -- $ 99,834