Farcana Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00168
+0.36%
$-- $126,557
Jul 31, 9 PM $0.00167
-0.69%
$-- $125,271
Jul 31, 8 PM $0.00168
+0.01%
$-- $125,215
Jul 31, 7 PM $0.00168
-0.18%
$-- $124,802
Jul 31, 6 PM $0.00169
-0.04%
$-- $124,172
Jul 31, 5 PM $0.00169
+0.04%
$-- $122,943
Jul 31, 4 PM $0.00169
-0.06%
$-- $125,275
Jul 31, 3 PM $0.00168
-0.17%
$-- $133,472
Jul 31, 2 PM $0.00169
-1.83%
$-- $130,770
Jul 31, 1 PM $0.00172
+0.24%
$-- $108,368
Jul 31, 12 PM $0.00171
+0.57%
$-- $107,970
Jul 31, 11 AM $0.0017
-1.68%
$-- $129,433
Jul 31, 10 AM $0.00173
-0.25%
$-- $128,921
Jul 31, 9 AM $0.00174
-0.58%
$-- $132,106
Jul 31, 8 AM $0.00175
+0.04%
$-- $132,170
Jul 31, 7 AM $0.00175
-0.11%
$-- $111,017
Jul 31, 6 AM $0.00175
+0.17%
$-- $117,599
Jul 31, 5 AM $0.00175
-0.18%
$-- $116,458
Jul 31, 4 AM $0.00175
-0.04%
$-- $116,364
Jul 31, 3 AM $0.00175
+0.17%
$-- $115,733
Jul 31, 2 AM $0.00175
-0.38%
$-- $114,657
Jul 31, 1 AM $0.00175
+0.18%
$-- $114,915
Jul 31, 12 AM $0.00175
-0.16%
$-- $114,898
Jul 30, 11 PM $0.00175
+0.01%
$-- $115,274
Jul 30, 10 PM $0.00175
+0.69%
$-- $114,654
Jul 30, 9 PM $0.00174
-1.28%
$-- $136,331
Jul 30, 8 PM $0.00176
+0.61%
$-- $137,109
Jul 30, 7 PM $0.00175
-0.04%
$-- $136,852
Jul 30, 6 PM $0.00175
-0.55%
$-- $136,192
Jul 30, 5 PM $0.00176
-2.37%
$-- $136,405
Jul 30, 4 PM $0.00181
-3.28%
$-- $135,150
Jul 30, 3 PM $0.00187
-0.42%
$-- $126,023
Jul 30, 2 PM $0.00188
+0.00%
$-- $104,547
Jul 30, 1 PM $0.00188
-0.05%
$-- $104,661
Jul 30, 12 PM $0.00188
+0.05%
$-- $104,331
Jul 30, 11 AM $0.00188
+0.03%
$-- $104,594
Jul 30, 10 AM $0.00188
-1.26%
$-- $106,840
Jul 30, 9 AM $0.0019
-0.11%
$-- $104,547
Jul 30, 8 AM $0.0019
-0.19%
$-- $106,484
Jul 30, 7 AM $0.00191
-0.06%
$-- $105,589
Jul 30, 6 AM $0.00191
-0.08%
$-- $98,508
Jul 30, 5 AM $0.00191
-0.03%
$-- $98,775
Jul 30, 4 AM $0.00191
-0.23%
$-- $98,374
Jul 30, 3 AM $0.00191
-0.01%
$-- $98,976
Jul 30, 2 AM $0.00191
-0.19%
$-- $99,865
Jul 30, 1 AM $0.00192
+0.04%
$-- $99,154
Jul 30, 12 AM $0.00192
+1.49%
$-- $98,649
Jul 29, 11 PM $0.00189
-0.96%
$-- $118,685
Jul 29, 10 PM $0.00191
-0.07%
$-- $98,254
Jul 29, 9 PM $0.00191
-0.35%
$-- $97,700