Farcana Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00325
-0.78%
$ -- $ 463,770
Mar 31, 6 AM $ 0.00327
-0.66%
$ -- $ 458,217
Mar 31, 5 AM $ 0.0033
-1.08%
$ -- $ 466,300
Mar 31, 4 AM $ 0.00334
+0.00%
$ -- $ 477,031
Mar 31, 3 AM $ 0.00334
-0.59%
$ -- $ 482,353
Mar 31, 2 AM $ 0.00336
-0.73%
$ -- $ 496,977
Mar 31, 1 AM $ 0.00338
-0.09%
$ -- $ 502,723
Mar 31, 12 AM $ 0.00338
-0.12%
$ -- $ 505,447
Mar 30, 11 PM $ 0.00339
-0.78%
$ -- $ 516,655
Mar 30, 10 PM $ 0.00342
-0.18%
$ -- $ 518,045
Mar 30, 9 PM $ 0.00343
-1.78%
$ -- $ 509,557
Mar 30, 8 PM $ 0.00349
-0.01%
$ -- $ 507,246
Mar 30, 7 PM $ 0.00349
+21.23%
$ -- $ 501,879
Mar 30, 6 PM $ 0.00288
+0.02%
$ -- $ 413,110
Mar 30, 5 PM $ 0.00288
-0.10%
$ -- $ 405,267
Mar 30, 4 PM $ 0.00288
+0.54%
$ -- $ 400,670
Mar 30, 3 PM $ 0.00287
-0.93%
$ -- $ 397,897
Mar 30, 2 PM $ 0.00289
-0.12%
$ -- $ 379,339
Mar 30, 1 PM $ 0.00289
+1.20%
$ -- $ 374,550
Mar 30, 12 PM $ 0.00286
-0.13%
$ -- $ 369,118
Mar 30, 11 AM $ 0.00286
-0.09%
$ -- $ 370,503
Mar 30, 10 AM $ 0.00286
-0.45%
$ -- $ 375,210
Mar 30, 9 AM $ 0.00288
+4.37%
$ -- $ 376,032
Mar 30, 8 AM $ 0.00276
+0.26%
$ -- $ 347,559
Mar 30, 7 AM $ 0.00275
+0.20%
$ -- $ 356,570
Mar 30, 6 AM $ 0.00274
+0.50%
$ -- $ 359,035
Mar 30, 5 AM $ 0.00273
+0.18%
$ -- $ 350,988
Mar 30, 4 AM $ 0.00272
+0.28%
$ -- $ 339,970
Mar 30, 3 AM $ 0.00272
-0.06%
$ -- $ 331,532
Mar 30, 2 AM $ 0.00272
+0.04%
$ -- $ 325,732
Mar 30, 1 AM $ 0.00272
+0.33%
$ -- $ 316,801
Mar 30, 12 AM $ 0.00271
+4.70%
$ -- $ 315,808
Mar 29, 11 PM $ 0.00259
+2.97%
$ -- $ 114,442
Mar 29, 10 PM $ 0.00251
+0.48%
$ -- $ 296,481
Mar 29, 9 PM $ 0.0025
+0.22%
$ -- $ 292,140
Mar 29, 8 PM $ 0.00249
+0.17%
$ -- $ 285,928
Mar 29, 7 PM $ 0.00249
-0.24%
$ -- $ 323,817
Mar 29, 6 PM $ 0.0025
+0.16%
$ -- $ 317,640
Mar 29, 5 PM $ 0.00249
+0.39%
$ -- $ 317,611
Mar 29, 4 PM $ 0.00249
+0.21%
$ -- $ 319,697
Mar 29, 3 PM $ 0.00248
+0.01%
$ -- $ 321,599
Mar 29, 2 PM $ 0.00248
+0.06%
$ -- $ 323,132
Mar 29, 1 PM $ 0.00248
-0.20%
$ -- $ 327,635
Mar 29, 12 PM $ 0.00248
-0.11%
$ -- $ 327,745
Mar 29, 11 AM $ 0.00248
+0.07%
$ -- $ 336,188
Mar 29, 10 AM $ 0.00248
-0.03%
$ -- $ 341,107
Mar 29, 9 AM $ 0.00248
+0.12%
$ -- $ 394,040
Mar 29, 8 AM $ 0.00248
-0.02%
$ -- $ 386,203
Mar 29, 7 AM $ 0.00248
+0.22%
$ -- $ 383,886
Mar 29, 6 AM $ 0.00248
-0.18%
$ -- $ 378,852