Farcana Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.00101
+0.00%
$-- $50,550
2:41 PM $0.00101
+0.00%
$-- $50,490
2:40 PM $0.00101
-0.03%
$-- $50,490
2:39 PM $0.00101
+0.00%
$-- $50,491
2:38 PM $0.00101
+0.00%
$-- $50,491
2:37 PM $0.00101
+0.01%
$-- $50,491
2:36 PM $0.00101
-0.03%
$-- $50,492
2:35 PM $0.00101
+0.00%
$-- $50,472
2:34 PM $0.00101
+0.00%
$-- $50,472
2:33 PM $0.00101
+0.00%
$-- $50,472
2:32 PM $0.00101
+0.00%
$-- $50,472
2:31 PM $0.00101
+0.00%
$-- $50,474
2:30 PM $0.00101
+0.00%
$-- $50,474
2:29 PM $0.00101
+0.00%
$-- $50,492
2:28 PM $0.00101
+0.00%
$-- $50,492
2:27 PM $0.00101
+0.00%
$-- $50,483
2:26 PM $0.00101
+0.00%
$-- $50,474
2:25 PM $0.00101
+0.00%
$-- $50,474
2:24 PM $0.00101
+0.01%
$-- $50,475
2:23 PM $0.00101
+0.00%
$-- $50,457
2:22 PM $0.00101
+0.00%
$-- $51,482
2:21 PM $0.00101
+0.00%
$-- $51,609
2:20 PM $0.00101
+0.00%
$-- $51,609
2:19 PM $0.00101
+0.00%
$-- $51,614
2:18 PM $0.00101
+0.00%
$-- $51,614
2:17 PM $0.00101
+0.00%
$-- $51,614
2:16 PM $0.00101
+0.08%
$-- $51,568
2:15 PM $0.00101
+0.00%
$-- $51,570
2:14 PM $0.00101
+0.00%
$-- $51,590
2:13 PM $0.00101
+0.00%
$-- $51,590
2:12 PM $0.00101
-0.06%
$-- $51,590
2:11 PM $0.00101
+0.00%
$-- $51,520
2:10 PM $0.00101
+0.00%
$-- $51,520
2:09 PM $0.00101
+0.00%
$-- $51,520
2:08 PM $0.00101
+0.04%
$-- $51,520
2:07 PM $0.00101
-0.08%
$-- $51,514
2:06 PM $0.00102
+0.00%
$-- $51,512
2:05 PM $0.00102
+0.00%
$-- $51,491
2:04 PM $0.00102
+0.00%
$-- $51,491
2:03 PM $0.00101
+0.00%
$-- $51,499
2:02 PM $0.00101
+0.00%
$-- $51,499
2:01 PM $0.00101
+0.00%
$-- $51,549
2:00 PM $0.00101
+0.00%
$-- $51,549
1:59 PM $0.00101
+0.00%
$-- $51,549
1:58 PM $0.00101
+0.00%
$-- $51,549
1:57 PM $0.00101
-0.10%
$-- $51,549
1:56 PM $0.00102
-0.09%
$-- $51,349
1:55 PM $0.00102
+0.00%
$-- $51,339
1:54 PM $0.00102
+0.23%
$-- $51,339
1:53 PM $0.00101
+0.00%
$-- $51,139