Farcana Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00248
-0.18%
$ -- $ 378,852
Mar 29, 5 AM $ 0.00248
+0.28%
$ -- $ 377,867
Mar 29, 4 AM $ 0.00247
-0.04%
$ -- $ 380,600
Mar 29, 3 AM $ 0.00248
-0.08%
$ -- $ 379,833
Mar 29, 2 AM $ 0.00248
+0.44%
$ -- $ 378,297
Mar 29, 1 AM $ 0.00247
-0.17%
$ -- $ 380,694
Mar 29, 12 AM $ 0.00247
+0.32%
$ -- $ 378,488
Mar 28, 11 PM $ 0.00246
+0.37%
$ -- $ 376,358
Mar 28, 10 PM $ 0.00245
+0.01%
$ -- $ 373,491
Mar 28, 9 PM $ 0.00245
+0.14%
$ -- $ 369,827
Mar 28, 8 PM $ 0.00245
+20.06%
$ -- $ 365,422
Mar 28, 7 PM $ 0.00204
-0.03%
$ -- $ 310,883
Mar 28, 6 PM $ 0.00204
+1.05%
$ -- $ 314,638
Mar 28, 5 PM $ 0.00202
+1.93%
$ -- $ 310,187
Mar 28, 4 PM $ 0.00198
+0.66%
$ -- $ 308,106
Mar 28, 3 PM $ 0.00197
+0.42%
$ -- $ 306,296
Mar 28, 2 PM $ 0.00196
-3.86%
$ -- $ 302,870
Mar 28, 1 PM $ 0.00204
-0.72%
$ -- $ 298,931
Mar 28, 12 PM $ 0.00205
-2.97%
$ -- $ 297,320
Mar 28, 11 AM $ 0.00213
-0.39%
$ -- $ 289,049
Mar 28, 10 AM $ 0.00214
-12.83%
$ -- $ 299,132
Mar 28, 9 AM $ 0.00246
-0.52%
$ -- $ 261,978
Mar 28, 8 AM $ 0.00247
-0.42%
$ -- $ 280,370
Mar 28, 7 AM $ 0.00248
-0.08%
$ -- $ 282,425
Mar 28, 6 AM $ 0.00248
+0.03%
$ -- $ 285,708
Mar 28, 5 AM $ 0.00248
-0.28%
$ -- $ 288,627
Mar 28, 4 AM $ 0.00249
+0.20%
$ -- $ 296,011
Mar 28, 3 AM $ 0.00248
-0.16%
$ -- $ 298,540
Mar 28, 2 AM $ 0.00249
-0.34%
$ -- $ 296,536
Mar 28, 1 AM $ 0.0025
+0.02%
$ -- $ 294,638
Mar 28, 12 AM $ 0.00249
-0.59%
$ -- $ 291,578
Mar 27, 11 PM $ 0.00251
-0.09%
$ -- $ 292,078
Mar 27, 10 PM $ 0.00251
-0.49%
$ -- $ 292,798
Mar 27, 9 PM $ 0.00252
+0.28%
$ -- $ 300,755
Mar 27, 8 PM $ 0.00252
-0.18%
$ -- $ 301,896
Mar 27, 7 PM $ 0.00252
-0.17%
$ -- $ 303,886
Mar 27, 6 PM $ 0.00253
+0.17%
$ -- $ 301,697
Mar 27, 5 PM $ 0.00252
+0.42%
$ -- $ 302,591
Mar 27, 4 PM $ 0.00251
+0.41%
$ -- $ 301,066
Mar 27, 3 PM $ 0.0025
+0.42%
$ -- $ 299,432
Mar 27, 2 PM $ 0.00249
+0.31%
$ -- $ 299,947
Mar 27, 1 PM $ 0.00248
+0.79%
$ -- $ 309,842
Mar 27, 12 PM $ 0.00246
+0.31%
$ -- $ 319,349
Mar 27, 11 AM $ 0.00246
-1.42%
$ -- $ 325,191
Mar 27, 10 AM $ 0.00249
-1.95%
$ -- $ 320,622
Mar 27, 9 AM $ 0.00254
-10.29%
$ -- $ 321,440
Mar 27, 8 AM $ 0.00283
-0.69%
$ -- $ 251,378
Mar 27, 7 AM $ 0.00285
+0.53%
$ -- $ 408,659
Mar 27, 6 AM $ 0.00284
-0.01%
$ -- $ 419,325
Mar 27, 5 AM $ 0.00284
-0.94%
$ -- $ 428,858