Farcana Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00235
+0.25%
$ -- $ 100,689
Jun 3, 1 PM $ 0.00235
+0.16%
$ -- $ 99,834
Jun 3, 12 PM $ 0.00234
-0.41%
$ -- $ 98,909
Jun 3, 11 AM $ 0.00236
+0.13%
$ -- $ 93,444
Jun 3, 10 AM $ 0.00236
+0.26%
$ -- $ 93,664
Jun 3, 9 AM $ 0.00235
-0.05%
$ -- $ 94,673
Jun 3, 8 AM $ 0.00235
-0.03%
$ -- $ 94,653
Jun 3, 7 AM $ 0.00235
-0.17%
$ -- $ 94,197
Jun 3, 6 AM $ 0.00235
-8.37%
$ -- $ 94,648
Jun 3, 5 AM $ 0.00247
+5.63%
$ -- $ 95,972
Jun 3, 4 AM $ 0.00234
-0.63%
$ -- $ 95,567
Jun 3, 3 AM $ 0.00235
-0.08%
$ -- $ 96,151
Jun 3, 2 AM $ 0.00236
+0.25%
$ -- $ 97,306
Jun 3, 1 AM $ 0.00235
+0.19%
$ -- $ 43,060
Jun 3, 12 AM $ 0.00235
+0.00%
$ -- $ 43,062
Jun 2, 11 PM $ 0.00235
+0.00%
$ -- $ 43,159
Jun 2, 10 PM $ 0.00235
+0.05%
$ -- $ 43,147
Jun 2, 9 PM $ 0.00235
-0.05%
$ -- $ 43,126
Jun 2, 8 PM $ 0.00235
+0.00%
$ -- $ 43,354
Jun 2, 7 PM $ 0.00235
+0.00%
$ -- $ 131,130
Jun 2, 6 PM $ 0.00235
+0.00%
$ -- $ 131,463
Jun 2, 5 PM $ 0.00235
+0.00%
$ -- $ 131,348
Jun 2, 4 PM $ 0.00235
-0.38%
$ -- $ 131,546
Jun 2, 3 PM $ 0.00236
+0.00%
$ -- $ 131,431
Jun 2, 2 PM $ 0.00236
+0.75%
$ -- $ 131,487
Jun 2, 1 PM $ 0.00234
-0.53%
$ -- $ 132,195
Jun 2, 12 PM $ 0.00235
+0.39%
$ -- $ 133,973
Jun 2, 11 AM $ 0.00234
-0.16%
$ -- $ 134,499
Jun 2, 10 AM $ 0.00235
+0.68%
$ -- $ 137,317
Jun 2, 9 AM $ 0.00233
-1.28%
$ -- $ 136,421
Jun 2, 8 AM $ 0.00236
+0.35%
$ -- $ 132,545
Jun 2, 7 AM $ 0.00235
+0.05%
$ -- $ 128,982
Jun 2, 6 AM $ 0.00235
+0.40%
$ -- $ 125,051
Jun 2, 5 AM $ 0.00234
-0.21%
$ -- $ 121,183
Jun 2, 4 AM $ 0.00235
-0.39%
$ -- $ 116,881
Jun 2, 3 AM $ 0.00236
+0.40%
$ -- $ 111,948
Jun 2, 2 AM $ 0.00235
-0.17%
$ -- $ 108,418
Jun 2, 1 AM $ 0.00236
+0.23%
$ -- $ 109,852
Jun 2, 12 AM $ 0.00235
+0.06%
$ -- $ 111,353
Jun 1, 11 PM $ 0.00235
-0.03%
$ -- $ 115,003
Jun 1, 10 PM $ 0.00235
-0.04%
$ -- $ 121,250
Jun 1, 9 PM $ 0.00235
-0.12%
$ -- $ 123,567
Jun 1, 8 PM $ 0.00236
+0.00%
$ -- $ 128,391
Jun 1, 7 PM $ 0.00236
-0.11%
$ -- $ 131,445
Jun 1, 6 PM $ 0.00236
+0.08%
$ -- $ 132,566
Jun 1, 5 PM $ 0.00236
+0.03%
$ -- $ 154,832
Jun 1, 4 PM $ 0.00236
-0.12%
$ -- $ 151,273
Jun 1, 3 PM $ 0.00236
+0.43%
$ -- $ 147,805
Jun 1, 2 PM $ 0.00235
+0.44%
$ -- $ 144,409
Jun 1, 1 PM $ 0.00234
-0.20%
$ -- $ 140,591