Farcana Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00191
-0.35%
$-- $97,700
Jul 29, 8 PM $0.00191
-0.08%
$-- $96,800
Jul 29, 7 PM $0.00192
-0.06%
$-- $96,585
Jul 29, 6 PM $0.00192
+0.07%
$-- $96,696
Jul 29, 5 PM $0.00192
+1.16%
$-- $97,013
Jul 29, 4 PM $0.00189
-1.09%
$-- $120,045
Jul 29, 3 PM $0.00191
+1.16%
$-- $97,994
Jul 29, 2 PM $0.00189
-0.40%
$-- $121,290
Jul 29, 1 PM $0.0019
-0.24%
$-- $121,959
Jul 29, 12 PM $0.0019
-0.59%
$-- $122,492
Jul 29, 11 AM $0.00192
-0.79%
$-- $95,996
Jul 29, 10 AM $0.00193
-0.03%
$-- $121,691
Jul 29, 9 AM $0.00193
-0.96%
$-- $121,750
Jul 29, 8 AM $0.00195
+0.16%
$-- $119,751
Jul 29, 7 AM $0.00195
-0.11%
$-- $119,775
Jul 29, 6 AM $0.00195
+0.18%
$-- $120,416
Jul 29, 5 AM $0.00195
-0.04%
$-- $121,047
Jul 29, 4 AM $0.00195
-0.06%
$-- $121,403
Jul 29, 3 AM $0.00195
+0.17%
$-- $121,632
Jul 29, 2 AM $0.00194
-0.17%
$-- $121,256
Jul 29, 1 AM $0.00195
+0.09%
$-- $122,321
Jul 29, 12 AM $0.00195
-0.24%
$-- $122,502
Jul 28, 11 PM $0.00195
+0.34%
$-- $122,411
Jul 28, 10 PM $0.00194
+0.06%
$-- $122,134
Jul 28, 9 PM $0.00194
-0.05%
$-- $122,215
Jul 28, 8 PM $0.00194
+0.16%
$-- $122,723
Jul 28, 7 PM $0.00194
-0.08%
$-- $123,141
Jul 28, 6 PM $0.00194
-0.15%
$-- $123,200
Jul 28, 5 PM $0.00194
-0.08%
$-- $121,634
Jul 28, 4 PM $0.00195
+0.01%
$-- $119,249
Jul 28, 3 PM $0.00195
+0.09%
$-- $116,959
Jul 28, 2 PM $0.00194
+0.34%
$-- $114,671
Jul 28, 1 PM $0.00194
-0.13%
$-- $112,370
Jul 28, 12 PM $0.00194
-0.02%
$-- $109,982
Jul 28, 11 AM $0.00194
+0.20%
$-- $108,913
Jul 28, 10 AM $0.00194
+0.17%
$-- $102,095
Jul 28, 9 AM $0.00193
-0.05%
$-- $99,428
Jul 28, 8 AM $0.00194
-0.12%
$-- $96,836
Jul 28, 7 AM $0.00194
+0.22%
$-- $95,275
Jul 28, 6 AM $0.00193
-0.03%
$-- $93,004
Jul 28, 5 AM $0.00193
+0.02%
$-- $90,898
Jul 28, 4 AM $0.00193
-0.06%
$-- $90,061
Jul 28, 3 AM $0.00194
+0.02%
$-- $89,773
Jul 28, 2 AM $0.00194
-0.09%
$-- $90,695
Jul 28, 1 AM $0.00194
+0.05%
$-- $89,874
Jul 28, 12 AM $0.00194
+0.04%
$-- $89,718
Jul 27, 11 PM $0.00194
+0.06%
$-- $89,824
Jul 27, 10 PM $0.00193
-0.04%
$-- $89,770
Jul 27, 9 PM $0.00194
+0.06%
$-- $92,871
Jul 27, 8 PM $0.00193
-0.02%
$-- $91,824