Farcana Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00234
-0.20%
$ -- $ 140,591
Jun 1, 12 PM $ 0.00235
-0.06%
$ -- $ 137,168
Jun 1, 11 AM $ 0.00235
-0.67%
$ -- $ 135,054
Jun 1, 10 AM $ 0.00236
-0.60%
$ -- $ 129,020
Jun 1, 9 AM $ 0.00238
+0.01%
$ -- $ 126,842
Jun 1, 8 AM $ 0.00238
+0.04%
$ -- $ 130,180
Jun 1, 7 AM $ 0.00237
+0.00%
$ -- $ 130,812
Jun 1, 6 AM $ 0.00237
+0.02%
$ -- $ 131,362
Jun 1, 5 AM $ 0.00237
-0.12%
$ -- $ 131,994
Jun 1, 4 AM $ 0.00238
+0.26%
$ -- $ 142,298
Jun 1, 3 AM $ 0.00237
-0.09%
$ -- $ 143,184
Jun 1, 2 AM $ 0.00237
-2.37%
$ -- $ 143,319
Jun 1, 1 AM $ 0.00243
+0.32%
$ -- $ 145,212
Jun 1, 12 AM $ 0.00242
-1.28%
$ -- $ 148,340
May 31, 11 PM $ 0.00245
-0.80%
$ -- $ 143,752
May 31, 10 PM $ 0.00247
-0.14%
$ -- $ 140,880
May 31, 9 PM $ 0.00248
-0.30%
$ -- $ 139,160
May 31, 8 PM $ 0.00248
-0.61%
$ -- $ 132,849
May 31, 7 PM $ 0.0025
-0.02%
$ -- $ 125,780
May 31, 6 PM $ 0.0025
+14.86%
$ -- $ 119,945
May 31, 5 PM $ 0.00218
-0.22%
$ -- $ 91,975
May 31, 4 PM $ 0.00218
+0.04%
$ -- $ 112,169
May 31, 3 PM $ 0.00218
+0.00%
$ -- $ 111,166
May 31, 2 PM $ 0.00218
+0.03%
$ -- $ 110,500
May 31, 1 PM $ 0.00218
+0.03%
$ -- $ 110,265
May 31, 12 PM $ 0.00218
-0.05%
$ -- $ 109,436
May 31, 11 AM $ 0.00218
+0.09%
$ -- $ 109,298
May 31, 10 AM $ 0.00218
-0.14%
$ -- $ 108,326
May 31, 9 AM $ 0.00218
-0.09%
$ -- $ 106,443
May 31, 8 AM $ 0.00218
-0.15%
$ -- $ 103,529
May 31, 7 AM $ 0.00219
+0.46%
$ -- $ 106,741
May 31, 6 AM $ 0.00218
-0.32%
$ -- $ 107,506
May 31, 5 AM $ 0.00218
+0.10%
$ -- $ 112,865
May 31, 4 AM $ 0.00218
-0.60%
$ -- $ 112,841
May 31, 3 AM $ 0.00219
+0.66%
$ -- $ 112,593
May 31, 2 AM $ 0.00218
+0.06%
$ -- $ 123,343
May 31, 1 AM $ 0.00218
-0.16%
$ -- $ 125,649
May 31, 12 AM $ 0.00218
-0.05%
$ -- $ 134,233
May 30, 11 PM $ 0.00218
+0.11%
$ -- $ 132,750
May 30, 10 PM $ 0.00218
-0.25%
$ -- $ 129,800
May 30, 9 PM $ 0.00219
+0.47%
$ -- $ 130,538
May 30, 8 PM $ 0.00217
-0.36%
$ -- $ 131,404
May 30, 7 PM $ 0.00218
+0.04%
$ -- $ 132,214
May 30, 6 PM $ 0.00218
-0.40%
$ -- $ 133,080
May 30, 5 PM $ 0.00219
+0.61%
$ -- $ 132,162
May 30, 4 PM $ 0.00218
-0.27%
$ -- $ 128,985
May 30, 3 PM $ 0.00218
-0.56%
$ -- $ 126,034
May 30, 2 PM $ 0.0022
+0.48%
$ -- $ 124,376
May 30, 1 PM $ 0.00218
+0.48%
$ -- $ 119,881
May 30, 12 PM $ 0.00217
-0.24%
$ -- $ 121,158