Farcana Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00284
-0.94%
$ -- $ 428,858
Mar 27, 4 AM $ 0.00286
-0.08%
$ -- $ 434,650
Mar 27, 3 AM $ 0.00288
+0.56%
$ -- $ 444,647
Mar 27, 2 AM $ 0.00286
-0.22%
$ -- $ 469,592
Mar 27, 1 AM $ 0.00287
-0.03%
$ -- $ 473,163
Mar 27, 12 AM $ 0.00287
+0.17%
$ -- $ 478,193
Mar 26, 11 PM $ 0.00286
-0.57%
$ -- $ 495,201
Mar 26, 10 PM $ 0.00288
-1.42%
$ -- $ 503,404
Mar 26, 9 PM $ 0.00292
-0.15%
$ -- $ 529,104
Mar 26, 8 PM $ 0.00292
-1.32%
$ -- $ 569,089
Mar 26, 7 PM $ 0.00296
-0.15%
$ -- $ 583,185
Mar 26, 6 PM $ 0.00297
-1.12%
$ -- $ 667,211
Mar 26, 5 PM $ 0.00298
-1.25%
$ -- $ 711,237
Mar 26, 4 PM $ 0.00302
+0.69%
$ -- $ 626,912
Mar 26, 3 PM $ 0.003
-0.33%
$ -- $ 705,896
Mar 26, 2 PM $ 0.00301
-0.48%
$ -- $ 707,113
Mar 26, 1 PM $ 0.00302
-1.55%
$ -- $ 696,454
Mar 26, 12 PM $ 0.00307
+1.28%
$ -- $ 608,611
Mar 26, 11 AM $ 0.00304
+1.01%
$ -- $ 601,173
Mar 26, 10 AM $ 0.00301
-0.80%
$ -- $ 684,471
Mar 26, 9 AM $ 0.00304
+0.18%
$ -- $ 673,494
Mar 26, 8 AM $ 0.00303
-2.91%
$ -- $ 419,718
Mar 26, 7 AM $ 0.00312
-1.65%
$ -- $ 410,784
Mar 26, 6 AM $ 0.00318
-2.58%
$ -- $ 403,025
Mar 26, 5 AM $ 0.00326
-1.55%
$ -- $ 481,474
Mar 26, 4 AM $ 0.00331
-0.61%
$ -- $ 474,544
Mar 26, 3 AM $ 0.00333
-0.50%
$ -- $ 463,883
Mar 26, 2 AM $ 0.00335
-0.56%
$ -- $ 458,373
Mar 26, 1 AM $ 0.00337
-0.42%
$ -- $ 455,592
Mar 26, 12 AM $ 0.00339
+0.08%
$ -- $ 450,003
Mar 25, 11 PM $ 0.00338
+0.57%
$ -- $ 444,494
Mar 25, 10 PM $ 0.00337
-0.96%
$ -- $ 425,295
Mar 25, 9 PM $ 0.0034
+20.93%
$ -- $ 425,534
Mar 25, 8 PM $ 0.00281
+0.26%
$ -- $ 338,874
Mar 25, 7 PM $ 0.0028
-1.16%
$ -- $ 335,594
Mar 25, 6 PM $ 0.00284
+26.55%
$ -- $ 331,583
Mar 25, 5 PM $ 0.00224
-0.59%
$ -- $ 277,016
Mar 25, 4 PM $ 0.00226
+0.02%
$ -- $ 284,425
Mar 25, 3 PM $ 0.00225
-1.72%
$ -- $ 281,401
Mar 25, 2 PM $ 0.00229
+1.52%
$ -- $ 286,701
Mar 25, 1 PM $ 0.00226
-0.37%
$ -- $ 294,458
Mar 25, 12 PM $ 0.00227
-0.07%
$ -- $ 291,755
Mar 25, 11 AM $ 0.00227
-1.88%
$ -- $ 288,104
Mar 25, 10 AM $ 0.00231
+0.16%
$ -- $ 303,503
Mar 25, 9 AM $ 0.00231
-0.03%
$ -- $ 309,998
Mar 25, 8 AM $ 0.00231
-0.41%
$ -- $ 322,763
Mar 25, 7 AM $ 0.00232
+0.13%
$ -- $ 323,712
Mar 25, 6 AM $ 0.00232
+0.14%
$ -- $ 322,001
Mar 25, 5 AM $ 0.00231
-0.43%
$ -- $ 322,601
Mar 25, 4 AM $ 0.00232
+0.12%
$ -- $ 324,420