Farcana Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00193
-0.02%
$-- $91,824
Jul 27, 7 PM $0.00193
-0.13%
$-- $91,463
Jul 27, 6 PM $0.00194
+0.07%
$-- $90,681
Jul 27, 5 PM $0.00194
-0.05%
$-- $96,268
Jul 27, 4 PM $0.00194
-0.01%
$-- $96,078
Jul 27, 3 PM $0.00194
-0.04%
$-- $97,859
Jul 27, 2 PM $0.00194
-0.01%
$-- $96,556
Jul 27, 1 PM $0.00194
-0.01%
$-- $97,135
Jul 27, 12 PM $0.00194
+0.01%
$-- $97,784
Jul 27, 11 AM $0.00194
+0.00%
$-- $63,412
Jul 27, 10 AM $0.00194
+0.00%
$-- $63,067
Jul 27, 9 AM $0.00194
-0.13%
$-- $104,060
Jul 27, 8 AM $0.00194
+0.12%
$-- $103,710
Jul 27, 7 AM $0.00194
-0.01%
$-- $108,417
Jul 27, 6 AM $0.00194
-0.07%
$-- $107,567
Jul 27, 5 AM $0.00194
-0.06%
$-- $106,162
Jul 27, 4 AM $0.00194
-0.19%
$-- $105,041
Jul 27, 3 AM $0.00195
+0.22%
$-- $103,713
Jul 27, 2 AM $0.00194
+0.06%
$-- $102,073
Jul 27, 1 AM $0.00194
+0.07%
$-- $101,568
Jul 27, 12 AM $0.00194
-0.03%
$-- $100,913
Jul 26, 11 PM $0.00194
-0.08%
$-- $99,713
Jul 26, 10 PM $0.00194
-0.71%
$-- $99,080
Jul 26, 9 PM $0.00195
+0.02%
$-- $96,147
Jul 26, 8 PM $0.00195
-0.14%
$-- $97,208
Jul 26, 7 PM $0.00195
+0.11%
$-- $97,039
Jul 26, 6 PM $0.00195
-0.25%
$-- $96,951
Jul 26, 5 PM $0.00196
+0.25%
$-- $97,080
Jul 26, 4 PM $0.00195
+0.00%
$-- $97,307
Jul 26, 3 PM $0.00195
-0.17%
$-- $97,944
Jul 26, 2 PM $0.00195
+0.06%
$-- $99,056
Jul 26, 1 PM $0.00195
+0.11%
$-- $99,719
Jul 26, 12 PM $0.00195
-0.02%
$-- $100,561
Jul 26, 11 AM $0.00195
+0.00%
$-- $100,963
Jul 26, 10 AM $0.00195
-0.15%
$-- $102,207
Jul 26, 9 AM $0.00195
-0.07%
$-- $103,764
Jul 26, 8 AM $0.00195
+0.24%
$-- $104,387
Jul 26, 7 AM $0.00195
-0.49%
$-- $105,030
Jul 26, 6 AM $0.00196
+0.34%
$-- $105,729
Jul 26, 5 AM $0.00195
+0.00%
$-- $105,876
Jul 26, 4 AM $0.00195
+0.08%
$-- $106,324
Jul 26, 3 AM $0.00195
+0.19%
$-- $107,002
Jul 26, 2 AM $0.00195
-0.08%
$-- $107,283
Jul 26, 1 AM $0.00195
+0.12%
$-- $108,705
Jul 26, 12 AM $0.00195
-0.02%
$-- $109,464
Jul 25, 11 PM $0.00195
+0.05%
$-- $110,162
Jul 25, 10 PM $0.00195
-0.10%
$-- $111,603
Jul 25, 9 PM $0.00195
-0.28%
$-- $114,220
Jul 25, 8 PM $0.00196
+0.04%
$-- $114,016
Jul 25, 7 PM $0.00196
-0.36%
$-- $115,188