Farcana Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.00101
+0.00%
$-- $50,440
3:18 PM $0.00101
+0.00%
$-- $50,440
3:17 PM $0.00101
+0.00%
$-- $50,419
3:16 PM $0.00101
+0.00%
$-- $50,487
3:15 PM $0.00101
+0.00%
$-- $50,494
3:14 PM $0.00101
+0.00%
$-- $50,494
3:13 PM $0.00101
+0.00%
$-- $50,494
3:12 PM $0.00101
-0.01%
$-- $50,529
3:11 PM $0.00101
-0.01%
$-- $50,508
3:10 PM $0.00101
+0.00%
$-- $50,507
3:09 PM $0.00101
+0.00%
$-- $50,507
3:08 PM $0.00101
+0.00%
$-- $50,507
3:07 PM $0.00101
+0.00%
$-- $50,504
3:06 PM $0.00101
+0.00%
$-- $50,502
3:05 PM $0.00101
+0.00%
$-- $50,510
3:04 PM $0.00101
+0.00%
$-- $50,510
3:03 PM $0.00101
+0.00%
$-- $50,514
3:02 PM $0.00101
+0.00%
$-- $50,514
3:01 PM $0.00101
+0.00%
$-- $50,510
3:00 PM $0.00101
+0.00%
$-- $50,510
2:59 PM $0.00101
+0.00%
$-- $50,510
2:58 PM $0.00101
+0.00%
$-- $50,510
2:57 PM $0.00101
+0.00%
$-- $50,510
2:56 PM $0.00101
+0.00%
$-- $50,510
2:55 PM $0.00101
+0.00%
$-- $50,516
2:54 PM $0.00101
+0.00%
$-- $50,516
2:53 PM $0.00101
+0.00%
$-- $50,496
2:52 PM $0.00101
+0.03%
$-- $50,496
2:51 PM $0.00101
+0.00%
$-- $50,498
2:50 PM $0.00101
+0.00%
$-- $50,498
2:49 PM $0.00101
+0.00%
$-- $50,498
2:48 PM $0.00101
-0.03%
$-- $50,498
2:47 PM $0.00101
+0.00%
$-- $50,498
2:46 PM $0.00101
+0.00%
$-- $50,545
2:45 PM $0.00101
+0.00%
$-- $50,545
2:44 PM $0.00101
+0.00%
$-- $50,545
2:43 PM $0.00101
+0.00%
$-- $50,550
2:42 PM $0.00101
+0.00%
$-- $50,550
2:41 PM $0.00101
+0.00%
$-- $50,490
2:40 PM $0.00101
-0.03%
$-- $50,490
2:39 PM $0.00101
+0.00%
$-- $50,491
2:38 PM $0.00101
+0.00%
$-- $50,491
2:37 PM $0.00101
+0.01%
$-- $50,491
2:36 PM $0.00101
-0.03%
$-- $50,492
2:35 PM $0.00101
+0.00%
$-- $50,472
2:34 PM $0.00101
+0.00%
$-- $50,472
2:33 PM $0.00101
+0.00%
$-- $50,472
2:32 PM $0.00101
+0.00%
$-- $50,472
2:31 PM $0.00101
+0.00%
$-- $50,474
2:30 PM $0.00101
+0.00%
$-- $50,474