Farcana Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00196
-0.36%
$-- $115,188
Jul 25, 6 PM $0.00196
+0.52%
$-- $117,309
Jul 25, 5 PM $0.00195
-0.14%
$-- $116,154
Jul 25, 4 PM $0.00196
+0.19%
$-- $115,829
Jul 25, 3 PM $0.00195
+0.00%
$-- $116,164
Jul 25, 2 PM $0.00195
-0.02%
$-- $120,062
Jul 25, 1 PM $0.00195
+0.01%
$-- $121,266
Jul 25, 12 PM $0.00195
-0.02%
$-- $125,025
Jul 25, 11 AM $0.00195
-0.11%
$-- $125,267
Jul 25, 10 AM $0.00196
+0.01%
$-- $125,491
Jul 25, 9 AM $0.00196
+0.10%
$-- $125,387
Jul 25, 8 AM $0.00195
-0.19%
$-- $126,600
Jul 25, 7 AM $0.00196
-0.07%
$-- $127,926
Jul 25, 6 AM $0.00196
+0.32%
$-- $127,543
Jul 25, 5 AM $0.00195
-0.02%
$-- $128,522
Jul 25, 4 AM $0.00195
-0.09%
$-- $129,502
Jul 25, 3 AM $0.00195
-0.13%
$-- $129,694
Jul 25, 2 AM $0.00196
-0.14%
$-- $129,965
Jul 25, 1 AM $0.00196
+0.14%
$-- $129,589
Jul 25, 12 AM $0.00196
+0.08%
$-- $128,484
Jul 24, 11 PM $0.00195
-0.46%
$-- $128,589
Jul 24, 10 PM $0.00196
-0.55%
$-- $127,716
Jul 24, 9 PM $0.00197
-0.06%
$-- $124,963
Jul 24, 8 PM $0.00198
+0.13%
$-- $125,083
Jul 24, 7 PM $0.00197
-0.24%
$-- $123,510
Jul 24, 6 PM $0.00198
-0.48%
$-- $122,470
Jul 24, 5 PM $0.00199
-0.34%
$-- $122,889
Jul 24, 4 PM $0.002
-0.21%
$-- $123,089
Jul 24, 3 PM $0.002
-0.80%
$-- $122,657
Jul 24, 2 PM $0.00202
+0.02%
$-- $119,159
Jul 24, 1 PM $0.00202
-2.02%
$-- $118,884
Jul 24, 12 PM $0.00206
-0.17%
$-- $115,710
Jul 24, 11 AM $0.00207
+0.11%
$-- $115,761
Jul 24, 10 AM $0.00206
-0.57%
$-- $115,422
Jul 24, 9 AM $0.00208
-0.02%
$-- $115,241
Jul 24, 8 AM $0.00208
-0.70%
$-- $114,222
Jul 24, 7 AM $0.00209
-0.03%
$-- $113,254
Jul 24, 6 AM $0.00209
-0.02%
$-- $113,225
Jul 24, 5 AM $0.00209
+0.04%
$-- $112,956
Jul 24, 4 AM $0.00209
-0.04%
$-- $112,198
Jul 24, 3 AM $0.00209
+0.03%
$-- $112,460
Jul 24, 2 AM $0.00209
-0.14%
$-- $112,261
Jul 24, 1 AM $0.00209
+0.12%
$-- $115,620
Jul 24, 12 AM $0.00209
-0.08%
$-- $114,949
Jul 23, 11 PM $0.00209
+0.04%
$-- $114,876
Jul 23, 10 PM $0.00209
-0.03%
$-- $118,417
Jul 23, 9 PM $0.00209
-0.04%
$-- $118,115
Jul 23, 8 PM $0.00209
+0.11%
$-- $118,073
Jul 23, 7 PM $0.00209
+0.10%
$-- $117,998
Jul 23, 6 PM $0.00209
+0.05%
$-- $117,516