Farcana Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00217
-0.24%
$ -- $ 121,158
May 30, 11 AM $ 0.00218
-0.08%
$ -- $ 120,768
May 30, 10 AM $ 0.00218
-0.29%
$ -- $ 121,659
May 30, 9 AM $ 0.00219
+0.06%
$ -- $ 125,863
May 30, 8 AM $ 0.00219
-0.27%
$ -- $ 127,229
May 30, 7 AM $ 0.00219
-0.21%
$ -- $ 131,997
May 30, 6 AM $ 0.00219
+0.29%
$ -- $ 135,610
May 30, 5 AM $ 0.00219
-0.11%
$ -- $ 138,460
May 30, 4 AM $ 0.00219
-1.55%
$ -- $ 139,712
May 30, 3 AM $ 0.00223
+0.26%
$ -- $ 141,197
May 30, 2 AM $ 0.00222
+0.72%
$ -- $ 130,539
May 30, 1 AM $ 0.00221
+0.76%
$ -- $ 127,929
May 30, 12 AM $ 0.00219
+0.44%
$ -- $ 118,237
May 29, 11 PM $ 0.00218
-0.81%
$ -- $ 118,027
May 29, 10 PM $ 0.0022
-0.25%
$ -- $ 117,511
May 29, 9 PM $ 0.0022
+0.00%
$ -- $ 121,894
May 29, 8 PM $ 0.0022
+0.25%
$ -- $ 121,108
May 29, 7 PM $ 0.0022
-0.34%
$ -- $ 120,997
May 29, 6 PM $ 0.00221
-0.17%
$ -- $ 120,125
May 29, 5 PM $ 0.00221
-0.09%
$ -- $ 122,597
May 29, 4 PM $ 0.00221
-0.38%
$ -- $ 126,906
May 29, 3 PM $ 0.00222
-0.49%
$ -- $ 131,586
May 29, 2 PM $ 0.00223
-0.16%
$ -- $ 131,471
May 29, 1 PM $ 0.00223
-1.09%
$ -- $ 133,710
May 29, 12 PM $ 0.00226
-0.45%
$ -- $ 137,141
May 29, 11 AM $ 0.00227
-0.26%
$ -- $ 137,522
May 29, 10 AM $ 0.00228
+2.42%
$ -- $ 137,072
May 29, 9 AM $ 0.00222
-0.25%
$ -- $ 131,659
May 29, 8 AM $ 0.00223
+0.16%
$ -- $ 131,314
May 29, 7 AM $ 0.00222
-0.26%
$ -- $ 124,586
May 29, 6 AM $ 0.00223
+0.28%
$ -- $ 117,316
May 29, 5 AM $ 0.00222
-0.13%
$ -- $ 110,463
May 29, 4 AM $ 0.00223
+0.06%
$ -- $ 105,474
May 29, 3 AM $ 0.00222
+0.62%
$ -- $ 99,721
May 29, 2 AM $ 0.00221
-0.34%
$ -- $ 93,854
May 29, 1 AM $ 0.00222
+1.38%
$ -- $ 89,232
May 29, 12 AM $ 0.00219
+0.00%
$ -- $ 85,568
May 28, 11 PM $ 0.00219
-0.54%
$ -- $ 84,789
May 28, 10 PM $ 0.0022
-2.06%
$ -- $ 84,517
May 28, 9 PM $ 0.00225
+0.00%
$ -- $ 79,989
May 28, 8 PM $ 0.00225
+0.00%
$ -- $ 79,962
May 28, 7 PM $ 0.00225
-0.06%
$ -- $ 79,978
May 28, 6 PM $ 0.00225
+0.31%
$ -- $ 80,114
May 28, 5 PM $ 0.00224
-0.14%
$ -- $ 77,919
May 28, 4 PM $ 0.00224
-0.04%
$ -- $ 73,460
May 28, 3 PM $ 0.00224
+0.14%
$ -- $ 68,785
May 28, 2 PM $ 0.00224
-0.16%
$ -- $ 64,658
May 28, 1 PM $ 0.00225
+0.00%
$ -- $ 60,326
May 28, 12 PM $ 0.00225
-0.05%
$ -- $ 55,278
May 28, 11 AM $ 0.00225
-0.03%
$ -- $ 51,337