Farcana Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00232
+0.12%
$ -- $ 324,420
Mar 25, 3 AM $ 0.00232
+0.12%
$ -- $ 328,831
Mar 25, 2 AM $ 0.00232
-0.18%
$ -- $ 332,654
Mar 25, 1 AM $ 0.00232
-0.14%
$ -- $ 336,636
Mar 25, 12 AM $ 0.00232
+0.09%
$ -- $ 336,681
Mar 24, 11 PM $ 0.00232
+0.18%
$ -- $ 336,443
Mar 24, 10 PM $ 0.00232
-0.61%
$ -- $ 338,103
Mar 24, 9 PM $ 0.00233
+0.69%
$ -- $ 337,640
Mar 24, 8 PM $ 0.00232
-0.91%
$ -- $ 336,260
Mar 24, 7 PM $ 0.00234
+0.34%
$ -- $ 333,209
Mar 24, 6 PM $ 0.00233
-0.13%
$ -- $ 333,590
Mar 24, 5 PM $ 0.00234
+0.26%
$ -- $ 332,715
Mar 24, 4 PM $ 0.00233
-0.07%
$ -- $ 335,490
Mar 24, 3 PM $ 0.00233
-0.71%
$ -- $ 340,237
Mar 24, 2 PM $ 0.00235
+0.36%
$ -- $ 390,805
Mar 24, 1 PM $ 0.00234
-0.59%
$ -- $ 391,841
Mar 24, 12 PM $ 0.00236
+0.21%
$ -- $ 395,429
Mar 24, 11 AM $ 0.00235
-0.33%
$ -- $ 394,174
Mar 24, 10 AM $ 0.00236
-0.36%
$ -- $ 394,249
Mar 24, 9 AM $ 0.00237
-1.82%
$ -- $ 382,133
Mar 24, 8 AM $ 0.00241
+0.02%
$ -- $ 364,574
Mar 24, 7 AM $ 0.00241
-0.08%
$ -- $ 361,077
Mar 24, 6 AM $ 0.00242
+0.35%
$ -- $ 363,453
Mar 24, 5 AM $ 0.00241
-0.18%
$ -- $ 363,825
Mar 24, 4 AM $ 0.00241
-0.36%
$ -- $ 361,819
Mar 24, 3 AM $ 0.00242
-0.19%
$ -- $ 355,818
Mar 24, 2 AM $ 0.00243
-0.29%
$ -- $ 349,932
Mar 24, 1 AM $ 0.00243
-0.25%
$ -- $ 343,818
Mar 24, 12 AM $ 0.00244
+0.33%
$ -- $ 343,830
Mar 23, 11 PM $ 0.00243
-0.21%
$ -- $ 343,358
Mar 23, 10 PM $ 0.00243
+0.06%
$ -- $ 340,447
Mar 23, 9 PM $ 0.00243
-0.35%
$ -- $ 339,845
Mar 23, 8 PM $ 0.00244
+0.16%
$ -- $ 344,640
Mar 23, 7 PM $ 0.00244
-0.31%
$ -- $ 348,836
Mar 23, 6 PM $ 0.00245
-0.41%
$ -- $ 394,160
Mar 23, 5 PM $ 0.00246
+0.83%
$ -- $ 432,081
Mar 23, 4 PM $ 0.00244
-0.49%
$ -- $ 439,948
Mar 23, 3 PM $ 0.00246
+28.11%
$ -- $ 440,365
Mar 23, 2 PM $ 0.00192
-0.67%
$ -- $ 366,243
Mar 23, 1 PM $ 0.00193
-0.07%
$ -- $ 369,825
Mar 23, 12 PM $ 0.00193
-0.71%
$ -- $ 371,224
Mar 23, 11 AM $ 0.00194
+0.30%
$ -- $ 379,348
Mar 23, 10 AM $ 0.00193
-0.03%
$ -- $ 383,448
Mar 23, 9 AM $ 0.00193
-0.35%
$ -- $ 388,189
Mar 23, 8 AM $ 0.00194
+0.05%
$ -- $ 395,160
Mar 23, 7 AM $ 0.00193
+0.02%
$ -- $ 400,311
Mar 23, 6 AM $ 0.00193
-0.47%
$ -- $ 404,731
Mar 23, 5 AM $ 0.00194
-0.04%
$ -- $ 407,525
Mar 23, 4 AM $ 0.00194
-0.04%
$ -- $ 410,443
Mar 23, 3 AM $ 0.00194
+0.14%
$ -- $ 414,485