Farcana Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00247
-0.02%
$ -- $ 147,410
8:08 AM $ 0.00247
+0.00%
$ -- $ 147,476
8:07 AM $ 0.00247
+0.02%
$ -- $ 147,517
8:06 AM $ 0.00247
+0.00%
$ -- $ 147,470
8:05 AM $ 0.00247
-0.02%
$ -- $ 147,470
8:04 AM $ 0.00247
+0.00%
$ -- $ 147,568
8:03 AM $ 0.00247
+0.00%
$ -- $ 147,609
8:02 AM $ 0.00247
+0.00%
$ -- $ 147,487
8:01 AM $ 0.00247
+0.02%
$ -- $ 147,537
8:00 AM $ 0.00247
+0.00%
$ -- $ 147,537
7:59 AM $ 0.00247
+0.00%
$ -- $ 147,537
7:58 AM $ 0.00247
+0.00%
$ -- $ 147,494
7:57 AM $ 0.00247
+0.00%
$ -- $ 147,526
7:56 AM $ 0.00247
+0.00%
$ -- $ 147,495
7:55 AM $ 0.00247
+0.00%
$ -- $ 147,590
7:54 AM $ 0.00247
+0.00%
$ -- $ 147,586
7:53 AM $ 0.00247
+0.00%
$ -- $ 147,586
7:52 AM $ 0.00247
+0.00%
$ -- $ 147,733
7:51 AM $ 0.00247
+0.00%
$ -- $ 147,779
7:50 AM $ 0.00247
-0.02%
$ -- $ 147,739
7:49 AM $ 0.00247
-0.01%
$ -- $ 147,644
7:48 AM $ 0.00247
+0.00%
$ -- $ 147,635
7:47 AM $ 0.00247
+0.00%
$ -- $ 147,585
7:46 AM $ 0.00247
+0.00%
$ -- $ 147,625
7:45 AM $ 0.00247
+0.00%
$ -- $ 147,585
7:44 AM $ 0.00247
+0.02%
$ -- $ 147,640
7:43 AM $ 0.00247
+0.00%
$ -- $ 147,621
7:42 AM $ 0.00247
+0.00%
$ -- $ 147,621
7:41 AM $ 0.00247
+0.00%
$ -- $ 147,630
7:40 AM $ 0.00247
+0.00%
$ -- $ 147,675
7:39 AM $ 0.00247
-0.01%
$ -- $ 147,866
7:38 AM $ 0.00247
+0.00%
$ -- $ 147,866
7:37 AM $ 0.00247
-0.01%
$ -- $ 147,747
7:36 AM $ 0.00247
+0.00%
$ -- $ 147,747
7:35 AM $ 0.00247
+0.00%
$ -- $ 147,720
7:34 AM $ 0.00247
+0.00%
$ -- $ 147,720
7:33 AM $ 0.00247
-0.02%
$ -- $ 147,804
7:32 AM $ 0.00247
+0.00%
$ -- $ 147,804
7:31 AM $ 0.00247
+0.02%
$ -- $ 147,847
7:30 AM $ 0.00247
+0.00%
$ -- $ 147,683
7:29 AM $ 0.00247
+0.00%
$ -- $ 147,633
7:28 AM $ 0.00247
-0.02%
$ -- $ 147,633
7:27 AM $ 0.00247
+0.00%
$ -- $ 147,738
7:26 AM $ 0.00247
+0.00%
$ -- $ 147,738
7:25 AM $ 0.00247
+0.00%
$ -- $ 147,755
7:24 AM $ 0.00247
+0.01%
$ -- $ 147,765
7:23 AM $ 0.00247
+0.00%
$ -- $ 147,594
7:22 AM $ 0.00247
+0.00%
$ -- $ 147,610
7:21 AM $ 0.00247
+0.00%
$ -- $ 147,610
7:20 AM $ 0.00247
+0.00%
$ -- $ 147,565