Farcana Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00225
-0.03%
$ -- $ 51,337
May 28, 10 AM $ 0.00225
-0.01%
$ -- $ 52,440
May 28, 9 AM $ 0.00225
-0.02%
$ -- $ 54,859
May 28, 8 AM $ 0.00225
+0.00%
$ -- $ 54,716
May 28, 7 AM $ 0.00225
-0.03%
$ -- $ 56,966
May 28, 6 AM $ 0.00225
-0.01%
$ -- $ 58,856
May 28, 5 AM $ 0.00225
+0.14%
$ -- $ 61,339
May 28, 4 AM $ 0.00225
+0.01%
$ -- $ 65,224
May 28, 3 AM $ 0.00225
+0.03%
$ -- $ 67,403
May 28, 2 AM $ 0.00224
+0.01%
$ -- $ 70,060
May 28, 1 AM $ 0.00224
+0.01%
$ -- $ 72,526
May 28, 12 AM $ 0.00224
+0.01%
$ -- $ 74,418
May 27, 11 PM $ 0.00224
-0.06%
$ -- $ 76,749
May 27, 10 PM $ 0.00225
+0.03%
$ -- $ 78,327
May 27, 9 PM $ 0.00224
-0.01%
$ -- $ 78,949
May 27, 8 PM $ 0.00225
+0.01%
$ -- $ 81,103
May 27, 7 PM $ 0.00224
+0.10%
$ -- $ 80,371
May 27, 6 PM $ 0.00224
-0.05%
$ -- $ 82,256
May 27, 5 PM $ 0.00224
+0.01%
$ -- $ 84,457
May 27, 4 PM $ 0.00224
+0.01%
$ -- $ 119,528
May 27, 3 PM $ 0.00224
+0.01%
$ -- $ 121,913
May 27, 2 PM $ 0.00224
-0.47%
$ -- $ 124,548
May 27, 1 PM $ 0.00225
+0.00%
$ -- $ 127,297
May 27, 12 PM $ 0.00225
+0.09%
$ -- $ 129,818
May 27, 11 AM $ 0.00225
+0.38%
$ -- $ 132,252
May 27, 10 AM $ 0.00224
-0.87%
$ -- $ 132,562
May 27, 9 AM $ 0.00226
-0.32%
$ -- $ 132,028
May 27, 8 AM $ 0.00227
-0.04%
$ -- $ 133,865
May 27, 7 AM $ 0.00227
+0.92%
$ -- $ 136,030
May 27, 6 AM $ 0.00225
-0.05%
$ -- $ 136,018
May 27, 5 AM $ 0.00225
+0.11%
$ -- $ 136,355
May 27, 4 AM $ 0.00225
-0.17%
$ -- $ 139,558
May 27, 3 AM $ 0.00225
-0.36%
$ -- $ 140,129
May 27, 2 AM $ 0.00226
-0.45%
$ -- $ 141,083
May 27, 1 AM $ 0.00227
+0.95%
$ -- $ 144,655
May 27, 12 AM $ 0.00225
+0.21%
$ -- $ 148,596
May 26, 11 PM $ 0.00224
+0.02%
$ -- $ 150,771
May 26, 10 PM $ 0.00224
+0.06%
$ -- $ 153,392
May 26, 9 PM $ 0.00224
-0.15%
$ -- $ 154,267
May 26, 8 PM $ 0.00225
+0.06%
$ -- $ 164,801
May 26, 7 PM $ 0.00225
-0.12%
$ -- $ 165,040
May 26, 6 PM $ 0.00225
+0.20%
$ -- $ 165,780
May 26, 5 PM $ 0.00224
-0.07%
$ -- $ 167,124
May 26, 4 PM $ 0.00225
+0.12%
$ -- $ 165,956
May 26, 3 PM $ 0.00224
-0.06%
$ -- $ 161,746
May 26, 2 PM $ 0.00224
-0.07%
$ -- $ 158,271
May 26, 1 PM $ 0.00225
-0.35%
$ -- $ 153,485
May 26, 12 PM $ 0.00225
+0.05%
$ -- $ 148,830
May 26, 11 AM $ 0.00225
-0.28%
$ -- $ 148,758
May 26, 10 AM $ 0.00226
+0.29%
$ -- $ 150,148