Farcana Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00194
+0.14%
$ -- $ 414,485
Mar 23, 2 AM $ 0.00194
-0.26%
$ -- $ 419,812
Mar 23, 1 AM $ 0.00194
-0.30%
$ -- $ 425,747
Mar 23, 12 AM $ 0.00195
-0.03%
$ -- $ 429,585
Mar 22, 11 PM $ 0.00195
-0.41%
$ -- $ 432,883
Mar 22, 10 PM $ 0.00196
-0.05%
$ -- $ 437,474
Mar 22, 9 PM $ 0.00196
-0.86%
$ -- $ 440,122
Mar 22, 8 PM $ 0.00198
+0.55%
$ -- $ 437,441
Mar 22, 7 PM $ 0.00196
+10.02%
$ -- $ 438,606
Mar 22, 6 PM $ 0.00179
+9.56%
$ -- $ 409,222
Mar 22, 5 PM $ 0.00163
+0.38%
$ -- $ 361,835
Mar 22, 4 PM $ 0.00162
+0.07%
$ -- $ 354,937
Mar 22, 3 PM $ 0.00162
+0.06%
$ -- $ 351,805
Mar 22, 2 PM $ 0.00162
-0.07%
$ -- $ 347,958
Mar 22, 1 PM $ 0.00162
+0.10%
$ -- $ 345,230
Mar 22, 12 PM $ 0.00162
+0.20%
$ -- $ 353,131
Mar 22, 11 AM $ 0.00162
+0.52%
$ -- $ 345,913
Mar 22, 10 AM $ 0.00161
+0.70%
$ -- $ 339,217
Mar 22, 9 AM $ 0.0016
-0.47%
$ -- $ 332,484
Mar 22, 8 AM $ 0.0016
+0.07%
$ -- $ 326,167
Mar 22, 7 AM $ 0.0016
-0.04%
$ -- $ 320,611
Mar 22, 6 AM $ 0.0016
+0.17%
$ -- $ 314,364
Mar 22, 5 AM $ 0.0016
+0.12%
$ -- $ 309,970
Mar 22, 4 AM $ 0.0016
+0.18%
$ -- $ 305,188
Mar 22, 3 AM $ 0.0016
-0.28%
$ -- $ 300,632
Mar 22, 2 AM $ 0.0016
+0.15%
$ -- $ 294,731
Mar 22, 1 AM $ 0.0016
-0.13%
$ -- $ 290,717
Mar 22, 12 AM $ 0.0016
+0.14%
$ -- $ 286,847
Mar 21, 11 PM $ 0.0016
+0.34%
$ -- $ 282,419
Mar 21, 10 PM $ 0.00159
-0.38%
$ -- $ 278,326
Mar 21, 9 PM $ 0.0016
+0.06%
$ -- $ 274,926
Mar 21, 8 PM $ 0.0016
-0.07%
$ -- $ 271,348
Mar 21, 7 PM $ 0.0016
-0.54%
$ -- $ 268,679
Mar 21, 6 PM $ 0.00161
-0.14%
$ -- $ 262,589
Mar 21, 5 PM $ 0.00161
-0.31%
$ -- $ 258,948
Mar 21, 4 PM $ 0.00161
-0.09%
$ -- $ 255,779
Mar 21, 3 PM $ 0.00162
+0.08%
$ -- $ 261,839
Mar 21, 2 PM $ 0.00162
-0.39%
$ -- $ 257,728
Mar 21, 1 PM $ 0.00162
+1.12%
$ -- $ 255,269
Mar 21, 12 PM $ 0.0016
+0.01%
$ -- $ 244,330
Mar 21, 11 AM $ 0.0016
+0.05%
$ -- $ 244,157
Mar 21, 10 AM $ 0.0016
+0.52%
$ -- $ 245,865
Mar 21, 9 AM $ 0.00159
+0.08%
$ -- $ 250,310
Mar 21, 8 AM $ 0.00159
-0.01%
$ -- $ 248,517
Mar 21, 7 AM $ 0.00159
+0.52%
$ -- $ 250,429
Mar 21, 6 AM $ 0.00158
+0.22%
$ -- $ 248,825
Mar 21, 5 AM $ 0.00158
+0.20%
$ -- $ 253,003
Mar 21, 4 AM $ 0.00158
+0.25%
$ -- $ 250,580
Mar 21, 3 AM $ 0.00157
+0.17%
$ -- $ 247,749
Mar 21, 2 AM $ 0.00157
+0.25%
$ -- $ 245,521