Farcana Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00209
+0.05%
$-- $117,516
Jul 23, 5 PM $0.00209
+0.03%
$-- $117,251
Jul 23, 4 PM $0.00209
-0.07%
$-- $117,072
Jul 23, 3 PM $0.00209
+0.03%
$-- $117,019
Jul 23, 2 PM $0.00209
-0.10%
$-- $116,544
Jul 23, 1 PM $0.00209
+0.15%
$-- $116,298
Jul 23, 12 PM $0.00209
+0.03%
$-- $116,628
Jul 23, 11 AM $0.00209
-0.11%
$-- $116,698
Jul 23, 10 AM $0.00209
-0.04%
$-- $116,251
Jul 23, 9 AM $0.00209
+0.07%
$-- $116,308
Jul 23, 8 AM $0.00209
-0.04%
$-- $115,724
Jul 23, 7 AM $0.00209
-0.18%
$-- $116,209
Jul 23, 6 AM $0.00209
+0.58%
$-- $116,020
Jul 23, 5 AM $0.00208
-0.07%
$-- $115,078
Jul 23, 4 AM $0.00208
+0.13%
$-- $114,401
Jul 23, 3 AM $0.00208
-0.83%
$-- $114,451
Jul 23, 2 AM $0.0021
-1.23%
$-- $114,184
Jul 23, 1 AM $0.00212
+0.04%
$-- $111,300
Jul 23, 12 AM $0.00212
-0.02%
$-- $112,568
Jul 22, 11 PM $0.00212
-0.30%
$-- $112,053
Jul 22, 10 PM $0.00213
-0.01%
$-- $108,370
Jul 22, 9 PM $0.00213
+0.01%
$-- $108,845
Jul 22, 8 PM $0.00213
-0.05%
$-- $109,461
Jul 22, 7 PM $0.00213
-0.05%
$-- $118,383
Jul 22, 6 PM $0.00213
+0.02%
$-- $119,460
Jul 22, 5 PM $0.00213
-0.04%
$-- $119,884
Jul 22, 4 PM $0.00213
+0.02%
$-- $120,243
Jul 22, 3 PM $0.00213
-0.01%
$-- $120,355
Jul 22, 2 PM $0.00213
-0.04%
$-- $120,602
Jul 22, 1 PM $0.00213
+0.05%
$-- $120,618
Jul 22, 12 PM $0.00213
-0.01%
$-- $119,883
Jul 22, 11 AM $0.00213
-0.02%
$-- $119,848
Jul 22, 10 AM $0.00213
+0.00%
$-- $120,622
Jul 22, 9 AM $0.00213
+0.01%
$-- $120,224
Jul 22, 8 AM $0.00213
-0.01%
$-- $120,463
Jul 22, 7 AM $0.00213
+0.01%
$-- $120,622
Jul 22, 6 AM $0.00213
-0.01%
$-- $121,573
Jul 22, 5 AM $0.00213
+0.01%
$-- $122,340
Jul 22, 4 AM $0.00213
+0.13%
$-- $122,646
Jul 22, 3 AM $0.00213
+0.01%
$-- $128,711
Jul 22, 2 AM $0.00213
-0.03%
$-- $129,543
Jul 22, 1 AM $0.00213
-0.03%
$-- $130,942
Jul 22, 12 AM $0.00213
-0.05%
$-- $130,982
Jul 21, 11 PM $0.00213
+0.04%
$-- $132,522
Jul 21, 10 PM $0.00213
+0.03%
$-- $132,906
Jul 21, 9 PM $0.00213
-1.98%
$-- $132,953
Jul 21, 8 PM $0.00217
+0.48%
$-- $133,145
Jul 21, 7 PM $0.00216
-0.06%
$-- $123,144
Jul 21, 6 PM $0.00216
+0.04%
$-- $122,131
Jul 21, 5 PM $0.00216
+0.01%
$-- $120,928