Farcana Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00105
-0.67%
$-- $76,078
Aug 26, 11 AM $0.00105
+0.06%
$-- $74,675
Aug 26, 10 AM $0.00105
+0.11%
$-- $59,951
Aug 26, 9 AM $0.00105
-0.22%
$-- $59,484
Aug 26, 8 AM $0.00106
-0.30%
$-- $59,241
Aug 26, 7 AM $0.00106
+0.54%
$-- $73,871
Aug 26, 6 AM $0.00105
-0.41%
$-- $73,304
Aug 26, 5 AM $0.00106
-0.14%
$-- $73,105
Aug 26, 4 AM $0.00106
-0.92%
$-- $73,118
Aug 26, 3 AM $0.00107
+0.63%
$-- $72,841
Aug 26, 2 AM $0.00106
-0.17%
$-- $52,941
Aug 26, 1 AM $0.00106
-0.02%
$-- $49,578
Aug 26, 12 AM $0.00106
+0.00%
$-- $49,622
Aug 25, 11 PM $0.00106
+0.01%
$-- $49,669
Aug 25, 10 PM $0.00106
+0.00%
$-- $49,675
Aug 25, 9 PM $0.00106
-0.01%
$-- $49,696
Aug 25, 8 PM $0.00106
+0.21%
$-- $49,649
Aug 25, 7 PM $0.00106
+0.02%
$-- $49,328
Aug 25, 6 PM $0.00106
-0.96%
$-- $49,396
Aug 25, 5 PM $0.00107
+0.00%
$-- $49,565
Aug 25, 4 PM $0.00107
-0.73%
$-- $49,560
Aug 25, 3 PM $0.00108
-0.01%
$-- $48,407
Aug 25, 2 PM $0.00108
-0.01%
$-- $47,506
Aug 25, 1 PM $0.00108
+0.00%
$-- $47,600
Aug 25, 12 PM $0.00108
+0.00%
$-- $47,695
Aug 25, 11 AM $0.00108
+0.02%
$-- $47,695
Aug 25, 10 AM $0.00108
+0.00%
$-- $48,503
Aug 25, 9 AM $0.00108
+0.01%
$-- $48,596
Aug 25, 8 AM $0.00108
-0.01%
$-- $48,660
Aug 25, 7 AM $0.00108
+0.00%
$-- $48,640
Aug 25, 6 AM $0.00108
+0.01%
$-- $48,676
Aug 25, 5 AM $0.00108
+0.00%
$-- $48,660
Aug 25, 4 AM $0.00108
-0.02%
$-- $48,760
Aug 25, 3 AM $0.00108
+0.01%
$-- $48,679
Aug 25, 2 AM $0.00108
+0.00%
$-- $48,567
Aug 25, 1 AM $0.00108
+0.00%
$-- $48,726
Aug 25, 12 AM $0.00108
+0.00%
$-- $48,818
Aug 24, 11 PM $0.00108
+0.01%
$-- $49,542
Aug 24, 10 PM $0.00108
-0.03%
$-- $49,513
Aug 24, 9 PM $0.00108
+0.00%
$-- $49,476
Aug 24, 8 PM $0.00108
-0.07%
$-- $49,538
Aug 24, 7 PM $0.00108
+0.01%
$-- $49,570
Aug 24, 6 PM $0.00108
+0.00%
$-- $49,520
Aug 24, 5 PM $0.00108
-0.02%
$-- $49,390
Aug 24, 4 PM $0.00108
-0.14%
$-- $49,397
Aug 24, 3 PM $0.00108
+0.00%
$-- $48,390
Aug 24, 2 PM $0.00108
+0.00%
$-- $48,325
Aug 24, 1 PM $0.00108
-0.01%
$-- $48,384
Aug 24, 12 PM $0.00108
+0.00%
$-- $48,270
Aug 24, 11 AM $0.00108
+0.00%
$-- $48,227