Farcana Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00227
-0.49%
$ -- $ 323,641
Apr 26, 11 PM $ 0.00228
-0.32%
$ -- $ 324,171
Apr 26, 10 PM $ 0.00229
-0.19%
$ -- $ 325,056
Apr 26, 9 PM $ 0.00229
+0.12%
$ -- $ 325,280
Apr 26, 8 PM $ 0.00229
+0.13%
$ -- $ 325,550
Apr 26, 7 PM $ 0.00229
+0.19%
$ -- $ 325,691
Apr 26, 6 PM $ 0.00228
-0.15%
$ -- $ 321,800
Apr 26, 5 PM $ 0.00229
-0.24%
$ -- $ 321,183
Apr 26, 4 PM $ 0.00229
-0.22%
$ -- $ 320,124
Apr 26, 3 PM $ 0.0023
+0.16%
$ -- $ 319,926
Apr 26, 2 PM $ 0.00229
-0.09%
$ -- $ 319,621
Apr 26, 1 PM $ 0.0023
+0.18%
$ -- $ 315,187
Apr 26, 12 PM $ 0.00229
+0.11%
$ -- $ 314,683
Apr 26, 11 AM $ 0.00229
+0.25%
$ -- $ 313,837
Apr 26, 10 AM $ 0.00228
-0.05%
$ -- $ 313,104
Apr 26, 9 AM $ 0.00229
-0.02%
$ -- $ 312,813
Apr 26, 8 AM $ 0.00229
+0.12%
$ -- $ 311,984
Apr 26, 7 AM $ 0.00228
+0.01%
$ -- $ 309,986
Apr 26, 6 AM $ 0.00228
+0.26%
$ -- $ 307,023
Apr 26, 5 AM $ 0.00228
+0.24%
$ -- $ 306,443
Apr 26, 4 AM $ 0.00227
-0.15%
$ -- $ 305,710
Apr 26, 3 AM $ 0.00227
-0.71%
$ -- $ 305,775
Apr 26, 2 AM $ 0.00229
-0.17%
$ -- $ 306,530
Apr 26, 1 AM $ 0.00229
+0.26%
$ -- $ 307,668
Apr 26, 12 AM $ 0.00229
+0.38%
$ -- $ 307,201
Apr 25, 11 PM $ 0.00228
+0.08%
$ -- $ 307,629
Apr 25, 10 PM $ 0.00228
-0.21%
$ -- $ 305,962
Apr 25, 9 PM $ 0.00228
-0.20%
$ -- $ 306,023
Apr 25, 8 PM $ 0.00229
-0.02%
$ -- $ 306,081
Apr 25, 7 PM $ 0.00229
-0.04%
$ -- $ 306,396
Apr 25, 6 PM $ 0.00229
+0.15%
$ -- $ 306,520
Apr 25, 5 PM $ 0.00228
+0.13%
$ -- $ 307,046
Apr 25, 4 PM $ 0.00228
-0.03%
$ -- $ 307,538
Apr 25, 3 PM $ 0.00228
+0.28%
$ -- $ 307,725
Apr 25, 2 PM $ 0.00228
-0.02%
$ -- $ 307,303
Apr 25, 1 PM $ 0.00228
+0.03%
$ -- $ 307,224
Apr 25, 12 PM $ 0.00228
+0.03%
$ -- $ 307,343
Apr 25, 11 AM $ 0.00227
-0.23%
$ -- $ 307,402
Apr 25, 10 AM $ 0.00228
+0.05%
$ -- $ 308,947
Apr 25, 9 AM $ 0.00228
-0.09%
$ -- $ 312,319
Apr 25, 8 AM $ 0.00228
-0.26%
$ -- $ 311,096
Apr 25, 7 AM $ 0.00229
+0.51%
$ -- $ 311,139
Apr 25, 6 AM $ 0.00228
-0.21%
$ -- $ 312,132
Apr 25, 5 AM $ 0.00228
+0.42%
$ -- $ 314,108
Apr 25, 4 AM $ 0.00227
-0.08%
$ -- $ 315,645
Apr 25, 3 AM $ 0.00227
-0.89%
$ -- $ 315,256
Apr 25, 2 AM $ 0.00229
+0.64%
$ -- $ 314,064
Apr 25, 1 AM $ 0.00228
+0.22%
$ -- $ 310,623
Apr 25, 12 AM $ 0.00227
+0.26%
$ -- $ 313,255
Apr 24, 11 PM $ 0.00227
+0.15%
$ -- $ 313,199