Farcana Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00216
+0.01%
$-- $120,928
Jul 21, 4 PM $0.00216
-0.03%
$-- $119,937
Jul 21, 3 PM $0.00216
+0.01%
$-- $118,888
Jul 21, 2 PM $0.00216
-0.05%
$-- $118,262
Jul 21, 1 PM $0.00216
-0.04%
$-- $117,607
Jul 21, 12 PM $0.00217
-0.05%
$-- $117,246
Jul 21, 11 AM $0.00217
-0.07%
$-- $116,911
Jul 21, 10 AM $0.00217
+0.06%
$-- $115,461
Jul 21, 9 AM $0.00217
-0.04%
$-- $115,527
Jul 21, 8 AM $0.00217
+0.00%
$-- $114,961
Jul 21, 7 AM $0.00217
-0.05%
$-- $113,949
Jul 21, 6 AM $0.00217
+0.08%
$-- $112,840
Jul 21, 5 AM $0.00217
+0.00%
$-- $111,365
Jul 21, 4 AM $0.00217
+0.01%
$-- $110,926
Jul 21, 3 AM $0.00216
+0.00%
$-- $104,301
Jul 21, 2 AM $0.00216
-0.04%
$-- $107,070
Jul 21, 1 AM $0.00217
+0.11%
$-- $110,069
Jul 21, 12 AM $0.00216
+0.12%
$-- $108,770
Jul 20, 11 PM $0.00216
+0.05%
$-- $106,281
Jul 20, 10 PM $0.00216
-0.07%
$-- $105,276
Jul 20, 9 PM $0.00216
+0.04%
$-- $104,251
Jul 20, 8 PM $0.00216
+0.29%
$-- $103,773
Jul 20, 7 PM $0.00215
-0.30%
$-- $103,371
Jul 20, 6 PM $0.00216
+0.02%
$-- $102,799
Jul 20, 5 PM $0.00216
-0.05%
$-- $102,669
Jul 20, 4 PM $0.00216
+0.04%
$-- $103,001
Jul 20, 3 PM $0.00216
-0.02%
$-- $103,458
Jul 20, 2 PM $0.00216
+0.01%
$-- $104,072
Jul 20, 1 PM $0.00216
-0.02%
$-- $104,577
Jul 20, 12 PM $0.00216
+0.06%
$-- $104,718
Jul 20, 11 AM $0.00216
-0.03%
$-- $104,636
Jul 20, 10 AM $0.00216
+0.06%
$-- $105,314
Jul 20, 9 AM $0.00216
+0.00%
$-- $104,942
Jul 20, 8 AM $0.00216
-0.09%
$-- $105,437
Jul 20, 7 AM $0.00216
+0.07%
$-- $105,342
Jul 20, 6 AM $0.00216
-0.04%
$-- $105,485
Jul 20, 5 AM $0.00216
-0.04%
$-- $105,328
Jul 20, 4 AM $0.00216
+0.05%
$-- $105,054
Jul 20, 3 AM $0.00216
-0.05%
$-- $104,811
Jul 20, 2 AM $0.00216
+0.02%
$-- $100,518
Jul 20, 1 AM $0.00216
+0.02%
$-- $95,087
Jul 20, 12 AM $0.00216
-0.02%
$-- $94,827
Jul 19, 11 PM $0.00216
+0.00%
$-- $93,926
Jul 19, 10 PM $0.00216
-0.04%
$-- $94,439
Jul 19, 9 PM $0.00216
+0.01%
$-- $95,048
Jul 19, 8 PM $0.00216
+0.04%
$-- $95,573
Jul 19, 7 PM $0.00216
-0.04%
$-- $96,477
Jul 19, 6 PM $0.00216
-0.04%
$-- $96,683
Jul 19, 5 PM $0.00216
-0.04%
$-- $97,010
Jul 19, 4 PM $0.00216
+0.11%
$-- $97,180