Farcana Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00226
+0.29%
$ -- $ 150,148
May 26, 9 AM $ 0.00225
-0.02%
$ -- $ 153,192
May 26, 8 AM $ 0.00225
-0.78%
$ -- $ 153,918
May 26, 7 AM $ 0.00227
+1.04%
$ -- $ 153,002
May 26, 6 AM $ 0.00225
-0.03%
$ -- $ 151,852
May 26, 5 AM $ 0.00225
-0.37%
$ -- $ 152,510
May 26, 4 AM $ 0.00226
-0.13%
$ -- $ 152,271
May 26, 3 AM $ 0.00226
+0.46%
$ -- $ 152,816
May 26, 2 AM $ 0.00225
-0.33%
$ -- $ 151,862
May 26, 1 AM $ 0.00226
+0.05%
$ -- $ 152,215
May 26, 12 AM $ 0.00225
-0.10%
$ -- $ 148,107
May 25, 11 PM $ 0.00226
+0.15%
$ -- $ 146,209
May 25, 10 PM $ 0.00225
+0.07%
$ -- $ 148,315
May 25, 9 PM $ 0.00225
-0.17%
$ -- $ 151,081
May 25, 8 PM $ 0.00226
-0.12%
$ -- $ 151,537
May 25, 7 PM $ 0.00226
+0.08%
$ -- $ 150,311
May 25, 6 PM $ 0.00226
-0.22%
$ -- $ 148,824
May 25, 5 PM $ 0.00226
+0.15%
$ -- $ 149,716
May 25, 4 PM $ 0.00226
+0.04%
$ -- $ 129,257
May 25, 3 PM $ 0.00226
+0.11%
$ -- $ 129,585
May 25, 2 PM $ 0.00225
+0.03%
$ -- $ 128,928
May 25, 1 PM $ 0.00225
-0.06%
$ -- $ 129,156
May 25, 12 PM $ 0.00225
-0.04%
$ -- $ 130,270
May 25, 11 AM $ 0.00226
+0.12%
$ -- $ 188,226
May 25, 10 AM $ 0.00225
-0.57%
$ -- $ 187,436
May 25, 9 AM $ 0.00227
-0.08%
$ -- $ 183,999
May 25, 8 AM $ 0.00227
-0.13%
$ -- $ 180,913
May 25, 7 AM $ 0.00227
+0.16%
$ -- $ 182,525
May 25, 6 AM $ 0.00227
-0.30%
$ -- $ 183,797
May 25, 5 AM $ 0.00227
+0.06%
$ -- $ 189,023
May 25, 4 AM $ 0.00227
-0.01%
$ -- $ 190,600
May 25, 3 AM $ 0.00227
+0.02%
$ -- $ 193,558
May 25, 2 AM $ 0.00227
+0.11%
$ -- $ 193,247
May 25, 1 AM $ 0.00227
-0.01%
$ -- $ 198,081
May 25, 12 AM $ 0.00227
-0.03%
$ -- $ 198,570
May 24, 11 PM $ 0.00227
-0.31%
$ -- $ 198,414
May 24, 10 PM $ 0.00228
+0.16%
$ -- $ 196,471
May 24, 9 PM $ 0.00227
+0.33%
$ -- $ 193,195
May 24, 8 PM $ 0.00227
-0.28%
$ -- $ 189,069
May 24, 7 PM $ 0.00227
-0.07%
$ -- $ 185,172
May 24, 6 PM $ 0.00227
-0.01%
$ -- $ 181,814
May 24, 5 PM $ 0.00227
-0.21%
$ -- $ 178,147
May 24, 4 PM $ 0.00228
-0.18%
$ -- $ 178,562
May 24, 3 PM $ 0.00229
+0.36%
$ -- $ 177,027
May 24, 2 PM $ 0.00228
-0.14%
$ -- $ 171,741
May 24, 1 PM $ 0.00228
-0.12%
$ -- $ 167,389
May 24, 12 PM $ 0.00228
-0.01%
$ -- $ 164,416
May 24, 11 AM $ 0.00228
-0.98%
$ -- $ 160,617
May 24, 10 AM $ 0.00231
-1.03%
$ -- $ 162,845
May 24, 9 AM $ 0.00233
-0.80%
$ -- $ 165,150