Farcana Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00157
+0.25%
$ -- $ 245,521
Mar 21, 1 AM $ 0.00157
+0.40%
$ -- $ 242,757
Mar 21, 12 AM $ 0.00156
-0.18%
$ -- $ 244,599
Mar 20, 11 PM $ 0.00157
+0.08%
$ -- $ 247,062
Mar 20, 10 PM $ 0.00156
+0.04%
$ -- $ 249,257
Mar 20, 9 PM $ 0.00156
+0.04%
$ -- $ 249,270
Mar 20, 8 PM $ 0.00156
-0.59%
$ -- $ 250,638
Mar 20, 7 PM $ 0.00157
+0.19%
$ -- $ 251,634
Mar 20, 6 PM $ 0.00157
+0.11%
$ -- $ 251,649
Mar 20, 5 PM $ 0.00157
+0.26%
$ -- $ 252,581
Mar 20, 4 PM $ 0.00156
-0.29%
$ -- $ 252,451
Mar 20, 3 PM $ 0.00157
+0.06%
$ -- $ 251,118
Mar 20, 2 PM $ 0.00157
-0.01%
$ -- $ 252,799
Mar 20, 1 PM $ 0.00157
+0.38%
$ -- $ 252,969
Mar 20, 12 PM $ 0.00156
-0.34%
$ -- $ 255,076
Mar 20, 11 AM $ 0.00157
+0.30%
$ -- $ 256,526
Mar 20, 10 AM $ 0.00156
-0.05%
$ -- $ 257,469
Mar 20, 9 AM $ 0.00156
-0.48%
$ -- $ 258,107
Mar 20, 8 AM $ 0.00157
-0.51%
$ -- $ 261,176
Mar 20, 7 AM $ 0.00157
+0.04%
$ -- $ 263,156
Mar 20, 6 AM $ 0.00157
+0.43%
$ -- $ 266,135
Mar 20, 5 AM $ 0.00157
+0.18%
$ -- $ 269,317
Mar 20, 4 AM $ 0.00156
+0.02%
$ -- $ 271,713
Mar 20, 3 AM $ 0.00156
+0.02%
$ -- $ 273,788
Mar 20, 2 AM $ 0.00156
+0.25%
$ -- $ 276,737
Mar 20, 1 AM $ 0.00156
-0.12%
$ -- $ 279,397
Mar 20, 12 AM $ 0.00156
+0.28%
$ -- $ 279,811
Mar 19, 11 PM $ 0.00156
-0.28%
$ -- $ 276,156
Mar 19, 10 PM $ 0.00156
+0.31%
$ -- $ 271,892
Mar 19, 9 PM $ 0.00156
+0.22%
$ -- $ 268,907
Mar 19, 8 PM $ 0.00155
-0.02%
$ -- $ 268,711
Mar 19, 7 PM $ 0.00155
+0.27%
$ -- $ 265,053
Mar 19, 6 PM $ 0.00155
+0.40%
$ -- $ 262,778
Mar 19, 5 PM $ 0.00155
-0.44%
$ -- $ 259,568
Mar 19, 4 PM $ 0.00155
+0.53%
$ -- $ 262,426
Mar 19, 3 PM $ 0.00155
+0.09%
$ -- $ 260,622
Mar 19, 2 PM $ 0.00154
-0.14%
$ -- $ 255,797
Mar 19, 1 PM $ 0.00155
-0.01%
$ -- $ 254,151
Mar 19, 12 PM $ 0.00155
-0.45%
$ -- $ 250,885
Mar 19, 11 AM $ 0.00155
+0.19%
$ -- $ 247,802
Mar 19, 10 AM $ 0.00155
+0.25%
$ -- $ 245,091
Mar 19, 9 AM $ 0.00155
+0.07%
$ -- $ 241,921
Mar 19, 8 AM $ 0.00155
+0.20%
$ -- $ 238,759
Mar 19, 7 AM $ 0.00155
+0.37%
$ -- $ 236,900
Mar 19, 6 AM $ 0.00154
-0.16%
$ -- $ 235,053
Mar 19, 5 AM $ 0.00154
-0.03%
$ -- $ 231,411
Mar 19, 4 AM $ 0.00154
+0.40%
$ -- $ 227,989
Mar 19, 3 AM $ 0.00154
-0.17%
$ -- $ 227,005
Mar 19, 2 AM $ 0.00154
+0.08%
$ -- $ 223,910
Mar 19, 1 AM $ 0.00154
+0.27%
$ -- $ 221,377