Farcana Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.00101
+0.00%
$-- $50,420
3:53 PM $0.00101
+0.00%
$-- $50,421
3:52 PM $0.00101
+0.01%
$-- $50,421
3:51 PM $0.00101
+0.00%
$-- $50,376
3:50 PM $0.00101
+0.00%
$-- $50,376
3:49 PM $0.00101
+0.00%
$-- $50,376
3:48 PM $0.00101
+0.02%
$-- $50,376
3:47 PM $0.00101
+0.00%
$-- $50,388
3:46 PM $0.00101
+0.00%
$-- $50,441
3:45 PM $0.00101
+0.00%
$-- $50,441
3:44 PM $0.00101
+0.00%
$-- $50,441
3:43 PM $0.00101
+0.00%
$-- $50,454
3:42 PM $0.00101
+0.00%
$-- $50,454
3:41 PM $0.00101
+0.00%
$-- $50,432
3:40 PM $0.00101
+0.00%
$-- $50,433
3:39 PM $0.00101
+0.00%
$-- $50,432
3:38 PM $0.00101
-0.04%
$-- $50,432
3:37 PM $0.00101
+0.00%
$-- $50,430
3:36 PM $0.00101
+0.00%
$-- $50,432
3:35 PM $0.00101
+0.00%
$-- $50,453
3:34 PM $0.00101
+0.00%
$-- $50,453
3:33 PM $0.00101
+0.00%
$-- $50,453
3:32 PM $0.00101
+0.00%
$-- $50,453
3:31 PM $0.00101
+0.00%
$-- $50,489
3:30 PM $0.00101
+0.00%
$-- $50,489
3:29 PM $0.00101
+0.00%
$-- $50,510
3:28 PM $0.00101
+0.00%
$-- $50,510
3:27 PM $0.00101
+0.00%
$-- $50,511
3:26 PM $0.00101
+0.00%
$-- $50,469
3:25 PM $0.00101
+0.00%
$-- $50,452
3:24 PM $0.00101
-0.01%
$-- $50,452
3:23 PM $0.00101
+0.00%
$-- $50,443
3:22 PM $0.00101
+0.00%
$-- $50,443
3:21 PM $0.00101
+0.00%
$-- $50,438
3:20 PM $0.00101
+0.00%
$-- $50,438
3:19 PM $0.00101
+0.00%
$-- $50,440
3:18 PM $0.00101
+0.00%
$-- $50,440
3:17 PM $0.00101
+0.00%
$-- $50,419
3:16 PM $0.00101
+0.00%
$-- $50,487
3:15 PM $0.00101
+0.00%
$-- $50,494
3:14 PM $0.00101
+0.00%
$-- $50,494
3:13 PM $0.00101
+0.00%
$-- $50,494
3:12 PM $0.00101
-0.01%
$-- $50,529
3:11 PM $0.00101
-0.01%
$-- $50,508
3:10 PM $0.00101
+0.00%
$-- $50,507
3:09 PM $0.00101
+0.00%
$-- $50,507
3:08 PM $0.00101
+0.00%
$-- $50,507
3:07 PM $0.00101
+0.00%
$-- $50,504
3:06 PM $0.00101
+0.00%
$-- $50,502
3:05 PM $0.00101
+0.00%
$-- $50,510