Farcana Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00154
+0.27%
$ -- $ 221,377
Mar 19, 12 AM $ 0.00154
+0.73%
$ -- $ 218,761
Mar 18, 11 PM $ 0.00152
+0.02%
$ -- $ 216,229
Mar 18, 10 PM $ 0.00152
+0.32%
$ -- $ 217,061
Mar 18, 9 PM $ 0.00152
-0.49%
$ -- $ 218,524
Mar 18, 8 PM $ 0.00153
+0.29%
$ -- $ 217,253
Mar 18, 7 PM $ 0.00152
-0.08%
$ -- $ 218,534
Mar 18, 6 PM $ 0.00152
+0.32%
$ -- $ 215,665
Mar 18, 5 PM $ 0.00152
-0.50%
$ -- $ 213,519
Mar 18, 4 PM $ 0.00153
+0.74%
$ -- $ 207,261
Mar 18, 3 PM $ 0.00151
-0.08%
$ -- $ 205,621
Mar 18, 2 PM $ 0.00152
+0.17%
$ -- $ 203,334
Mar 18, 1 PM $ 0.00151
-0.31%
$ -- $ 200,381
Mar 18, 12 PM $ 0.00152
-0.08%
$ -- $ 196,516
Mar 18, 11 AM $ 0.00152
+0.34%
$ -- $ 195,306
Mar 18, 10 AM $ 0.00151
-0.04%
$ -- $ 195,008
Mar 18, 9 AM $ 0.00151
+0.14%
$ -- $ 195,898
Mar 18, 8 AM $ 0.00151
+0.46%
$ -- $ 198,462
Mar 18, 7 AM $ 0.00151
+0.19%
$ -- $ 199,890
Mar 18, 6 AM $ 0.0015
+0.65%
$ -- $ 199,508
Mar 18, 5 AM $ 0.00149
+0.16%
$ -- $ 201,425
Mar 18, 4 AM $ 0.00149
-0.10%
$ -- $ 204,315
Mar 18, 3 AM $ 0.00149
+0.20%
$ -- $ 204,796
Mar 18, 2 AM $ 0.00149
+0.22%
$ -- $ 207,396
Mar 18, 1 AM $ 0.00149
-0.13%
$ -- $ 209,922
Mar 18, 12 AM $ 0.00149
+0.26%
$ -- $ 213,752
Mar 17, 11 PM $ 0.00149
-0.31%
$ -- $ 216,924
Mar 17, 10 PM $ 0.00149
+0.15%
$ -- $ 220,830
Mar 17, 9 PM $ 0.00149
+0.36%
$ -- $ 223,295
Mar 17, 8 PM $ 0.00148
-0.12%
$ -- $ 225,532
Mar 17, 7 PM $ 0.00148
+0.14%
$ -- $ 228,866
Mar 17, 6 PM $ 0.00148
+0.24%
$ -- $ 233,563
Mar 17, 5 PM $ 0.00148
-0.05%
$ -- $ 241,179
Mar 17, 4 PM $ 0.00148
+0.07%
$ -- $ 250,818
Mar 17, 3 PM $ 0.00148
+0.31%
$ -- $ 265,635
Mar 17, 2 PM $ 0.00147
+0.07%
$ -- $ 275,685
Mar 17, 1 PM $ 0.00147
-0.10%
$ -- $ 278,968
Mar 17, 12 PM $ 0.00147
+0.11%
$ -- $ 281,534
Mar 17, 11 AM $ 0.00147
+0.38%
$ -- $ 284,185
Mar 17, 10 AM $ 0.00147
+0.56%
$ -- $ 286,447
Mar 17, 9 AM $ 0.00146
+0.04%
$ -- $ 286,945
Mar 17, 8 AM $ 0.00146
-0.23%
$ -- $ 254,241
Mar 17, 7 AM $ 0.00146
+0.09%
$ -- $ 251,740
Mar 17, 6 AM $ 0.00146
-0.11%
$ -- $ 251,072
Mar 17, 5 AM $ 0.00146
+0.18%
$ -- $ 249,727
Mar 17, 4 AM $ 0.00146
-0.06%
$ -- $ 247,384
Mar 17, 3 AM $ 0.00146
-0.22%
$ -- $ 245,850
Mar 17, 2 AM $ 0.00146
-0.23%
$ -- $ 305,160
Mar 17, 1 AM $ 0.00147
+0.47%
$ -- $ 303,340
Mar 17, 12 AM $ 0.00146
-0.23%
$ -- $ 299,933