Farcana Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00231
-1.03%
$ -- $ 162,845
May 24, 9 AM $ 0.00233
-0.80%
$ -- $ 165,150
May 24, 8 AM $ 0.00235
+0.47%
$ -- $ 169,621
May 24, 7 AM $ 0.00234
+0.28%
$ -- $ 171,557
May 24, 6 AM $ 0.00233
+0.84%
$ -- $ 178,376
May 24, 5 AM $ 0.00231
+0.49%
$ -- $ 179,153
May 24, 4 AM $ 0.0023
-0.04%
$ -- $ 184,097
May 24, 3 AM $ 0.0023
+0.11%
$ -- $ 183,223
May 24, 2 AM $ 0.0023
-0.27%
$ -- $ 183,195
May 24, 1 AM $ 0.00231
+0.03%
$ -- $ 182,939
May 24, 12 AM $ 0.00231
+0.31%
$ -- $ 180,725
May 23, 11 PM $ 0.0023
+0.02%
$ -- $ 181,557
May 23, 10 PM $ 0.0023
+0.05%
$ -- $ 203,509
May 23, 9 PM $ 0.0023
-0.09%
$ -- $ 205,072
May 23, 8 PM $ 0.0023
-0.50%
$ -- $ 220,028
May 23, 7 PM $ 0.00231
+0.09%
$ -- $ 220,754
May 23, 6 PM $ 0.00231
+0.98%
$ -- $ 222,171
May 23, 5 PM $ 0.00229
+1.47%
$ -- $ 221,286
May 23, 4 PM $ 0.00225
+0.25%
$ -- $ 212,224
May 23, 3 PM $ 0.00225
+0.13%
$ -- $ 207,790
May 23, 2 PM $ 0.00224
+0.13%
$ -- $ 206,417
May 23, 1 PM $ 0.00224
+0.04%
$ -- $ 204,697
May 23, 12 PM $ 0.00224
+0.04%
$ -- $ 203,188
May 23, 11 AM $ 0.00224
-0.24%
$ -- $ 201,813
May 23, 10 AM $ 0.00224
+0.03%
$ -- $ 195,056
May 23, 9 AM $ 0.00224
-0.25%
$ -- $ 190,496
May 23, 8 AM $ 0.00225
+0.29%
$ -- $ 186,113
May 23, 7 AM $ 0.00224
+1.10%
$ -- $ 179,282
May 23, 6 AM $ 0.00222
+0.46%
$ -- $ 166,602
May 23, 5 AM $ 0.00221
+1.04%
$ -- $ 160,438
May 23, 4 AM $ 0.00219
-0.10%
$ -- $ 152,805
May 23, 3 AM $ 0.00219
+0.41%
$ -- $ 152,175
May 23, 2 AM $ 0.00218
+0.72%
$ -- $ 150,296
May 23, 1 AM $ 0.00216
+0.02%
$ -- $ 151,812
May 23, 12 AM $ 0.00216
+0.43%
$ -- $ 155,344
May 22, 11 PM $ 0.00215
+6.27%
$ -- $ 152,396
May 22, 10 PM $ 0.00203
+0.11%
$ -- $ 126,829
May 22, 9 PM $ 0.00202
+0.01%
$ -- $ 123,963
May 22, 8 PM $ 0.00202
+0.22%
$ -- $ 119,564
May 22, 7 PM $ 0.00202
+0.04%
$ -- $ 114,010
May 22, 6 PM $ 0.00202
-0.03%
$ -- $ 110,498
May 22, 5 PM $ 0.00202
+0.12%
$ -- $ 109,955
May 22, 4 PM $ 0.00202
+0.09%
$ -- $ 110,958
May 22, 3 PM $ 0.00201
+0.01%
$ -- $ 121,180
May 22, 2 PM $ 0.00201
+0.65%
$ -- $ 128,021
May 22, 1 PM $ 0.002
+0.01%
$ -- $ 133,834
May 22, 12 PM $ 0.002
-0.55%
$ -- $ 136,232
May 22, 11 AM $ 0.00201
+0.15%
$ -- $ 138,663
May 22, 10 AM $ 0.00201
-1.44%
$ -- $ 140,046
May 22, 9 AM $ 0.00204
+2.17%
$ -- $ 144,105