Farcana Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.00216
+0.11%
$-- $97,180
Jul 19, 3 PM $0.00216
+0.00%
$-- $98,012
Jul 19, 2 PM $0.00216
-0.01%
$-- $98,743
Jul 19, 1 PM $0.00216
-0.05%
$-- $99,824
Jul 19, 12 PM $0.00216
+0.03%
$-- $101,848
Jul 19, 11 AM $0.00216
-0.02%
$-- $104,427
Jul 19, 10 AM $0.00216
+0.00%
$-- $105,697
Jul 19, 9 AM $0.00216
-0.06%
$-- $106,733
Jul 19, 8 AM $0.00216
+0.02%
$-- $107,658
Jul 19, 7 AM $0.00216
+0.04%
$-- $108,285
Jul 19, 6 AM $0.00216
-0.03%
$-- $109,114
Jul 19, 5 AM $0.00216
+0.03%
$-- $109,609
Jul 19, 4 AM $0.00216
-0.01%
$-- $109,976
Jul 19, 3 AM $0.00216
-0.01%
$-- $110,828
Jul 19, 2 AM $0.00216
-0.02%
$-- $112,067
Jul 19, 1 AM $0.00216
-0.10%
$-- $113,066
Jul 19, 12 AM $0.00216
+0.03%
$-- $114,188
Jul 18, 11 PM $0.00216
+0.09%
$-- $115,832
Jul 18, 10 PM $0.00216
+0.01%
$-- $115,739
Jul 18, 9 PM $0.00216
-0.04%
$-- $115,963
Jul 18, 8 PM $0.00216
-0.01%
$-- $114,324
Jul 18, 7 PM $0.00216
+0.05%
$-- $113,649
Jul 18, 6 PM $0.00216
-0.02%
$-- $112,828
Jul 18, 5 PM $0.00216
-0.02%
$-- $115,138
Jul 18, 4 PM $0.00216
-0.08%
$-- $113,800
Jul 18, 3 PM $0.00216
-0.03%
$-- $111,958
Jul 18, 2 PM $0.00216
-0.01%
$-- $109,676
Jul 18, 1 PM $0.00216
+0.26%
$-- $107,165
Jul 18, 12 PM $0.00216
-0.20%
$-- $105,106
Jul 18, 11 AM $0.00216
-0.45%
$-- $101,432
Jul 18, 10 AM $0.00217
-0.05%
$-- $99,574
Jul 18, 9 AM $0.00217
+0.02%
$-- $103,650
Jul 18, 8 AM $0.00217
-0.14%
$-- $102,271
Jul 18, 7 AM $0.00218
+0.28%
$-- $101,577
Jul 18, 6 AM $0.00217
+0.01%
$-- $99,374
Jul 18, 5 AM $0.00217
+0.01%
$-- $97,310
Jul 18, 4 AM $0.00217
+0.05%
$-- $103,736
Jul 18, 3 AM $0.00217
-0.05%
$-- $100,588
Jul 18, 2 AM $0.00217
+0.08%
$-- $99,767
Jul 18, 1 AM $0.00217
-0.06%
$-- $100,316
Jul 18, 12 AM $0.00217
-0.06%
$-- $97,466
Jul 17, 11 PM $0.00217
+0.02%
$-- $95,300
Jul 17, 10 PM $0.00217
-0.07%
$-- $94,448
Jul 17, 9 PM $0.00217
+0.30%
$-- $94,756
Jul 17, 8 PM $0.00216
-0.87%
$-- $96,421
Jul 17, 7 PM $0.00218
+0.55%
$-- $98,859
Jul 17, 6 PM $0.00217
-0.91%
$-- $101,162
Jul 17, 5 PM $0.00219
+0.15%
$-- $100,878
Jul 17, 4 PM $0.00219
-0.06%
$-- $104,005
Jul 17, 3 PM $0.00219
+0.01%
$-- $106,472