Farcana Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00247
-0.02%
$ -- $ 147,547
9:45 AM $ 0.00247
+0.00%
$ -- $ 147,683
9:44 AM $ 0.00247
+0.00%
$ -- $ 147,645
9:43 AM $ 0.00247
+0.00%
$ -- $ 147,645
9:42 AM $ 0.00247
+0.00%
$ -- $ 147,525
9:41 AM $ 0.00247
+0.00%
$ -- $ 147,480
9:40 AM $ 0.00247
+0.02%
$ -- $ 147,526
9:39 AM $ 0.00247
+0.00%
$ -- $ 147,532
9:38 AM $ 0.00247
+0.02%
$ -- $ 147,532
9:37 AM $ 0.00247
+0.00%
$ -- $ 147,674
9:36 AM $ 0.00247
+0.00%
$ -- $ 147,619
9:35 AM $ 0.00247
-0.02%
$ -- $ 147,619
9:34 AM $ 0.00247
+0.00%
$ -- $ 147,475
9:33 AM $ 0.00247
+0.02%
$ -- $ 147,470
9:32 AM $ 0.00247
+0.00%
$ -- $ 147,631
9:31 AM $ 0.00247
+0.00%
$ -- $ 147,672
9:30 AM $ 0.00247
+0.00%
$ -- $ 147,672
9:29 AM $ 0.00247
+0.00%
$ -- $ 147,439
9:28 AM $ 0.00247
+0.00%
$ -- $ 147,401
9:27 AM $ 0.00247
+0.03%
$ -- $ 147,284
9:26 AM $ 0.00247
+0.00%
$ -- $ 147,284
9:25 AM $ 0.00247
-0.02%
$ -- $ 147,284
9:24 AM $ 0.00247
+0.00%
$ -- $ 147,400
9:23 AM $ 0.00247
+0.00%
$ -- $ 147,416
9:22 AM $ 0.00247
-0.02%
$ -- $ 147,416
9:21 AM $ 0.00247
+0.00%
$ -- $ 147,461
9:20 AM $ 0.00247
+0.02%
$ -- $ 147,456
9:19 AM $ 0.00247
+0.00%
$ -- $ 147,503
9:18 AM $ 0.00247
+0.00%
$ -- $ 147,503
9:17 AM $ 0.00247
+0.01%
$ -- $ 147,482
9:16 AM $ 0.00247
+0.00%
$ -- $ 147,508
9:15 AM $ 0.00247
+0.00%
$ -- $ 147,508
9:14 AM $ 0.00247
+0.00%
$ -- $ 147,463
9:13 AM $ 0.00247
+0.00%
$ -- $ 147,628
9:12 AM $ 0.00247
+0.00%
$ -- $ 147,593
9:11 AM $ 0.00247
+0.00%
$ -- $ 147,593
9:10 AM $ 0.00247
+0.00%
$ -- $ 147,623
9:09 AM $ 0.00247
+0.00%
$ -- $ 147,602
9:08 AM $ 0.00247
+0.00%
$ -- $ 147,602
9:07 AM $ 0.00247
+0.00%
$ -- $ 147,636
9:06 AM $ 0.00247
-0.02%
$ -- $ 147,594
9:05 AM $ 0.00247
+0.00%
$ -- $ 147,594
9:04 AM $ 0.00247
+0.00%
$ -- $ 147,477
9:03 AM $ 0.00247
+0.02%
$ -- $ 147,462
9:02 AM $ 0.00247
+0.00%
$ -- $ 147,462
9:01 AM $ 0.00247
+0.00%
$ -- $ 147,462
9:00 AM $ 0.00247
+0.00%
$ -- $ 147,499
8:59 AM $ 0.00247
+0.00%
$ -- $ 147,459
8:58 AM $ 0.00247
+0.00%
$ -- $ 147,656
8:57 AM $ 0.00247
+0.00%
$ -- $ 147,608