Farcana Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00204
+2.17%
$ -- $ 144,105
May 22, 8 AM $ 0.002
-1.14%
$ -- $ 144,864
May 22, 7 AM $ 0.00202
-0.55%
$ -- $ 146,491
May 22, 6 AM $ 0.00203
+2.64%
$ -- $ 148,258
May 22, 5 AM $ 0.00198
+0.14%
$ -- $ 151,988
May 22, 4 AM $ 0.00197
-1.02%
$ -- $ 157,516
May 22, 3 AM $ 0.00199
-0.27%
$ -- $ 161,713
May 22, 2 AM $ 0.002
-0.74%
$ -- $ 163,049
May 22, 1 AM $ 0.002
+2.17%
$ -- $ 132,268
May 22, 12 AM $ 0.00195
-1.45%
$ -- $ 171,647
May 21, 11 PM $ 0.00198
-0.11%
$ -- $ 198,938
May 21, 10 PM $ 0.00199
+0.23%
$ -- $ 215,057
May 21, 9 PM $ 0.002
+0.88%
$ -- $ 223,059
May 21, 8 PM $ 0.00199
+1.20%
$ -- $ 224,597
May 21, 7 PM $ 0.00197
-0.57%
$ -- $ 228,642
May 21, 6 PM $ 0.00198
+0.47%
$ -- $ 250,050
May 21, 5 PM $ 0.00198
-0.50%
$ -- $ 254,516
May 21, 4 PM $ 0.00199
+1.74%
$ -- $ 254,977
May 21, 3 PM $ 0.00195
-3.07%
$ -- $ 250,338
May 21, 2 PM $ 0.00201
-0.95%
$ -- $ 241,748
May 21, 1 PM $ 0.00203
+2.45%
$ -- $ 238,526
May 21, 12 PM $ 0.00199
-1.94%
$ -- $ 230,566
May 21, 11 AM $ 0.00202
+0.13%
$ -- $ 227,459
May 21, 10 AM $ 0.00202
+0.98%
$ -- $ 221,344
May 21, 9 AM $ 0.002
-0.53%
$ -- $ 217,358
May 21, 8 AM $ 0.00201
+1.47%
$ -- $ 210,079
May 21, 7 AM $ 0.00198
+0.21%
$ -- $ 209,238
May 21, 6 AM $ 0.00198
-4.03%
$ -- $ 204,563
May 21, 5 AM $ 0.00206
+2.91%
$ -- $ 198,655
May 21, 4 AM $ 0.002
-0.31%
$ -- $ 183,020
May 21, 3 AM $ 0.00201
+0.25%
$ -- $ 173,682
May 21, 2 AM $ 0.00201
-0.21%
$ -- $ 165,203
May 21, 1 AM $ 0.00201
+1.09%
$ -- $ 154,641
May 21, 12 AM $ 0.00199
-0.01%
$ -- $ 142,256
May 20, 11 PM $ 0.00199
+1.74%
$ -- $ 132,575
May 20, 10 PM $ 0.00196
-4.54%
$ -- $ 114,086
May 20, 9 PM $ 0.00205
+1.24%
$ -- $ 104,681
May 20, 8 PM $ 0.00203
-0.11%
$ -- $ 107,610
May 20, 7 PM $ 0.00203
-11.35%
$ -- $ 108,976
May 20, 6 PM $ 0.00229
-2.21%
$ -- $ 84,063
May 20, 5 PM $ 0.00234
-0.29%
$ -- $ 87,265
May 20, 4 PM $ 0.00234
-0.36%
$ -- $ 96,341
May 20, 3 PM $ 0.00235
-0.32%
$ -- $ 105,487
May 20, 2 PM $ 0.00236
+0.24%
$ -- $ 112,105
May 20, 1 PM $ 0.00235
-0.29%
$ -- $ 118,262
May 20, 12 PM $ 0.00236
+0.96%
$ -- $ 123,752
May 20, 11 AM $ 0.00234
-0.12%
$ -- $ 129,414
May 20, 10 AM $ 0.00234
-1.09%
$ -- $ 139,178
May 20, 9 AM $ 0.00237
+0.33%
$ -- $ 146,820
May 20, 8 AM $ 0.00236
-0.63%
$ -- $ 156,298