Farcana Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00219
+0.01%
$-- $106,472
Jul 17, 2 PM $0.00219
-0.10%
$-- $109,209
Jul 17, 1 PM $0.00219
-0.20%
$-- $111,876
Jul 17, 12 PM $0.0022
+0.07%
$-- $113,770
Jul 17, 11 AM $0.00219
-0.20%
$-- $116,303
Jul 17, 10 AM $0.0022
-0.27%
$-- $135,691
Jul 17, 9 AM $0.0022
-0.10%
$-- $131,792
Jul 17, 8 AM $0.00221
+0.26%
$-- $133,526
Jul 17, 7 AM $0.0022
-0.44%
$-- $134,947
Jul 17, 6 AM $0.00221
+0.37%
$-- $141,393
Jul 17, 5 AM $0.0022
-0.39%
$-- $141,871
Jul 17, 4 AM $0.00221
+0.21%
$-- $140,080
Jul 17, 3 AM $0.00221
-0.44%
$-- $140,940
Jul 17, 2 AM $0.00222
-0.10%
$-- $143,135
Jul 17, 1 AM $0.00222
+0.07%
$-- $148,633
Jul 17, 12 AM $0.00222
+0.11%
$-- $164,450
Jul 16, 11 PM $0.00221
-0.02%
$-- $165,438
Jul 16, 10 PM $0.00221
-0.22%
$-- $165,084
Jul 16, 9 PM $0.00222
-0.11%
$-- $164,929
Jul 16, 8 PM $0.00222
-0.02%
$-- $165,376
Jul 16, 7 PM $0.00222
+0.00%
$-- $165,245
Jul 16, 6 PM $0.00222
+0.00%
$-- $165,093
Jul 16, 5 PM $0.00222
-0.08%
$-- $164,034
Jul 16, 4 PM $0.00222
+0.13%
$-- $162,924
Jul 16, 3 PM $0.00222
-0.06%
$-- $161,760
Jul 16, 2 PM $0.00222
-0.01%
$-- $160,886
Jul 16, 1 PM $0.00222
-0.02%
$-- $160,170
Jul 16, 12 PM $0.00222
+0.00%
$-- $159,308
Jul 16, 11 AM $0.00222
-0.05%
$-- $158,364
Jul 16, 10 AM $0.00222
+0.02%
$-- $141,543
Jul 16, 9 AM $0.00222
+0.02%
$-- $142,466
Jul 16, 8 AM $0.00222
-0.02%
$-- $141,440
Jul 16, 7 AM $0.00222
-0.04%
$-- $143,652
Jul 16, 6 AM $0.00222
+0.15%
$-- $143,618
Jul 16, 5 AM $0.00222
-0.13%
$-- $143,260
Jul 16, 4 AM $0.00222
+0.09%
$-- $142,626
Jul 16, 3 AM $0.00222
+0.04%
$-- $142,354
Jul 16, 2 AM $0.00222
-0.42%
$-- $141,554
Jul 16, 1 AM $0.00223
-0.20%
$-- $136,408
Jul 16, 12 AM $0.00223
-0.11%
$-- $130,306
Jul 15, 11 PM $0.00224
-0.17%
$-- $128,947
Jul 15, 10 PM $0.00224
+0.00%
$-- $129,228
Jul 15, 9 PM $0.00224
+0.02%
$-- $129,736
Jul 15, 8 PM $0.00224
-0.20%
$-- $131,015
Jul 15, 7 PM $0.00224
-0.09%
$-- $132,164
Jul 15, 6 PM $0.00225
+0.00%
$-- $132,316
Jul 15, 5 PM $0.00225
+0.00%
$-- $133,776
Jul 15, 4 PM $0.00225
-0.01%
$-- $137,433
Jul 15, 3 PM $0.00225
+0.01%
$-- $137,337
Jul 15, 2 PM $0.00225
-0.07%
$-- $145,806