Farcana Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00146
-0.23%
$ -- $ 299,933
Mar 16, 11 PM $ 0.00146
-0.34%
$ -- $ 297,794
Mar 16, 10 PM $ 0.00147
+0.29%
$ -- $ 293,854
Mar 16, 9 PM $ 0.00146
-0.23%
$ -- $ 290,686
Mar 16, 8 PM $ 0.00147
-0.47%
$ -- $ 287,650
Mar 16, 7 PM $ 0.00148
-0.29%
$ -- $ 284,945
Mar 16, 6 PM $ 0.00148
+0.13%
$ -- $ 283,376
Mar 16, 5 PM $ 0.00148
-0.30%
$ -- $ 279,432
Mar 16, 4 PM $ 0.00148
+9.46%
$ -- $ 276,875
Mar 16, 3 PM $ 0.00136
+0.17%
$ -- $ 253,531
Mar 16, 2 PM $ 0.00135
-0.10%
$ -- $ 251,477
Mar 16, 1 PM $ 0.00135
+0.06%
$ -- $ 248,333
Mar 16, 12 PM $ 0.00135
+0.21%
$ -- $ 246,484
Mar 16, 11 AM $ 0.00135
-0.42%
$ -- $ 244,857
Mar 16, 10 AM $ 0.00136
+0.36%
$ -- $ 242,463
Mar 16, 9 AM $ 0.00135
-0.07%
$ -- $ 239,808
Mar 16, 8 AM $ 0.00135
-0.08%
$ -- $ 237,923
Mar 16, 7 AM $ 0.00135
-0.08%
$ -- $ 174,606
Mar 16, 6 AM $ 0.00135
-0.04%
$ -- $ 172,897
Mar 16, 5 AM $ 0.00135
+0.02%
$ -- $ 171,790
Mar 16, 4 AM $ 0.00135
+0.05%
$ -- $ 90,304
Mar 16, 3 AM $ 0.00135
+1.03%
$ -- $ 17,313
Mar 16, 2 AM $ 0.00135
+0.61%
$ -- $ 67,128
Mar 16, 1 AM $ 0.00135
-0.07%
$ -- $ 64,891
Mar 16, 12 AM $ 0.00136
+1.51%
$ -- $ 63,069
Mar 15, 11 PM $ 0.00135
-1.38%
$ -- $ 61,986
Mar 15, 10 PM $ 0.00135
+1.28%
$ -- $ 58,408
Mar 15, 9 PM $ 0.00134
-1.01%
$ -- $ 56,520
Mar 15, 8 PM $ 0.00134
-0.48%
$ -- $ 53,320
Mar 15, 7 PM $ 0.00137
+0.29%
$ -- $ 50,980
Mar 15, 6 PM $ 0.00136
-0.50%
$ -- $ 49,207
Mar 15, 5 PM $ 0.00136
-0.35%
$ -- $ 47,313
Mar 15, 4 PM $ 0.00137
+1.78%
$ -- $ 45,077
Mar 15, 3 PM $ 0.00135
-0.34%
$ -- $ 42,992
Mar 15, 2 PM $ 0.00136
-0.33%
$ -- $ 40,641
Mar 15, 1 PM $ 0.00136
+0.39%
$ -- $ 38,224
Mar 15, 12 PM $ 0.00136
+0.29%
$ -- $ 36,307
Mar 15, 11 AM $ 0.00137
+1.26%
$ -- $ 34,592
Mar 15, 10 AM $ 0.00136
+0.23%
$ -- $ 32,403
Mar 15, 9 AM $ 0.00136
+0.54%
$ -- $ 30,846
Mar 15, 8 AM $ 0.00133
-1.13%
$ -- $ 28,417
Mar 15, 7 AM $ 0.00134
-1.04%
$ -- $ 26,212
Mar 15, 6 AM $ 0.00134
+0.02%
$ -- $ 24,695
Mar 15, 5 AM $ 0.00135
+0.15%
$ -- $ 22,359
Mar 15, 4 AM $ 0.00135
+1.08%
$ -- $ 20,406
Mar 15, 3 AM $ 0.00134
-0.16%
$ -- $ 18,312
Mar 15, 2 AM $ 0.00133
-0.63%
$ -- $ 51,393
Mar 15, 1 AM $ 0.00134
-1.31%
$ -- $ 49,457
Mar 15, 12 AM $ 0.00135
+0.81%
$ -- $ 45,974
Mar 14, 11 PM $ 0.00135
+0.34%
$ -- $ 42,160