Farcana Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00247
-0.02%
$ -- $ 147,417
10:19 AM $ 0.00247
+0.02%
$ -- $ 147,612
10:18 AM $ 0.00247
+0.00%
$ -- $ 147,612
10:17 AM $ 0.00247
+0.00%
$ -- $ 147,563
10:16 AM $ 0.00247
-0.02%
$ -- $ 147,635
10:15 AM $ 0.00247
+0.00%
$ -- $ 147,635
10:14 AM $ 0.00247
-0.02%
$ -- $ 147,544
10:13 AM $ 0.00247
+0.00%
$ -- $ 147,481
10:12 AM $ 0.00247
-0.02%
$ -- $ 147,438
10:11 AM $ 0.00247
+0.00%
$ -- $ 147,537
10:10 AM $ 0.00247
+0.02%
$ -- $ 147,537
10:09 AM $ 0.00247
+0.00%
$ -- $ 147,555
10:08 AM $ 0.00247
+0.00%
$ -- $ 147,559
10:07 AM $ 0.00247
+0.02%
$ -- $ 147,478
10:06 AM $ 0.00247
-0.02%
$ -- $ 147,478
10:05 AM $ 0.00247
+0.00%
$ -- $ 147,397
10:04 AM $ 0.00247
+0.00%
$ -- $ 147,491
10:03 AM $ 0.00247
+0.00%
$ -- $ 147,491
10:02 AM $ 0.00247
+0.00%
$ -- $ 147,550
10:01 AM $ 0.00247
-0.02%
$ -- $ 147,550
10:00 AM $ 0.00247
+0.00%
$ -- $ 147,611
9:59 AM $ 0.00247
+0.00%
$ -- $ 147,540
9:58 AM $ 0.00247
+0.00%
$ -- $ 147,540
9:57 AM $ 0.00247
+0.02%
$ -- $ 147,584
9:56 AM $ 0.00247
+0.00%
$ -- $ 147,387
9:55 AM $ 0.00247
+0.02%
$ -- $ 147,441
9:54 AM $ 0.00247
-0.01%
$ -- $ 147,592
9:53 AM $ 0.00247
+0.00%
$ -- $ 147,592
9:52 AM $ 0.00247
+0.00%
$ -- $ 147,635
9:51 AM $ 0.00247
+0.02%
$ -- $ 147,550
9:50 AM $ 0.00247
+0.00%
$ -- $ 147,550
9:49 AM $ 0.00247
+0.00%
$ -- $ 147,550
9:48 AM $ 0.00247
+0.02%
$ -- $ 147,555
9:47 AM $ 0.00247
+0.00%
$ -- $ 147,547
9:46 AM $ 0.00247
-0.02%
$ -- $ 147,547
9:45 AM $ 0.00247
+0.00%
$ -- $ 147,683
9:44 AM $ 0.00247
+0.00%
$ -- $ 147,645
9:43 AM $ 0.00247
+0.00%
$ -- $ 147,645
9:42 AM $ 0.00247
+0.00%
$ -- $ 147,525
9:41 AM $ 0.00247
+0.00%
$ -- $ 147,480
9:40 AM $ 0.00247
+0.02%
$ -- $ 147,526
9:39 AM $ 0.00247
+0.00%
$ -- $ 147,532
9:38 AM $ 0.00247
+0.02%
$ -- $ 147,532
9:37 AM $ 0.00247
+0.00%
$ -- $ 147,674
9:36 AM $ 0.00247
+0.00%
$ -- $ 147,619
9:35 AM $ 0.00247
-0.02%
$ -- $ 147,619
9:34 AM $ 0.00247
+0.00%
$ -- $ 147,475
9:33 AM $ 0.00247
+0.02%
$ -- $ 147,470
9:32 AM $ 0.00247
+0.00%
$ -- $ 147,631
9:31 AM $ 0.00247
+0.00%
$ -- $ 147,672