Farcana Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
4:17 PM $0.00101
+0.00%
$-- $50,692
4:16 PM $0.00101
+0.00%
$-- $50,689
4:15 PM $0.00101
+0.00%
$-- $50,700
4:14 PM $0.00101
+0.00%
$-- $50,700
4:13 PM $0.00101
+0.00%
$-- $50,700
4:12 PM $0.00101
-0.08%
$-- $50,700
4:11 PM $0.00101
+0.00%
$-- $50,725
4:10 PM $0.00101
+0.00%
$-- $50,724
4:09 PM $0.00101
-0.17%
$-- $50,724
4:08 PM $0.00101
+0.00%
$-- $50,723
4:07 PM $0.00101
+0.00%
$-- $50,564
4:06 PM $0.00101
+0.00%
$-- $50,357
4:05 PM $0.00101
+0.00%
$-- $50,377
4:04 PM $0.00101
+0.00%
$-- $50,377
4:03 PM $0.00101
+0.00%
$-- $50,370
4:02 PM $0.00101
+0.00%
$-- $50,370
4:01 PM $0.00101
+0.00%
$-- $50,410
4:00 PM $0.00101
+0.00%
$-- $50,417
3:59 PM $0.00101
+0.00%
$-- $50,425
3:58 PM $0.00101
+0.00%
$-- $50,425
3:57 PM $0.00101
+0.00%
$-- $50,425
3:56 PM $0.00101
+0.00%
$-- $50,424
3:55 PM $0.00101
+0.00%
$-- $50,420
3:54 PM $0.00101
+0.00%
$-- $50,420
3:53 PM $0.00101
+0.00%
$-- $50,421
3:52 PM $0.00101
+0.01%
$-- $50,421
3:51 PM $0.00101
+0.00%
$-- $50,376
3:50 PM $0.00101
+0.00%
$-- $50,376
3:49 PM $0.00101
+0.00%
$-- $50,376
3:48 PM $0.00101
+0.02%
$-- $50,376
3:47 PM $0.00101
+0.00%
$-- $50,388
3:46 PM $0.00101
+0.00%
$-- $50,441
3:45 PM $0.00101
+0.00%
$-- $50,441
3:44 PM $0.00101
+0.00%
$-- $50,441
3:43 PM $0.00101
+0.00%
$-- $50,454
3:42 PM $0.00101
+0.00%
$-- $50,454
3:41 PM $0.00101
+0.00%
$-- $50,432
3:40 PM $0.00101
+0.00%
$-- $50,433
3:39 PM $0.00101
+0.00%
$-- $50,432
3:38 PM $0.00101
-0.04%
$-- $50,432
3:37 PM $0.00101
+0.00%
$-- $50,430
3:36 PM $0.00101
+0.00%
$-- $50,432
3:35 PM $0.00101
+0.00%
$-- $50,453
3:34 PM $0.00101
+0.00%
$-- $50,453
3:33 PM $0.00101
+0.00%
$-- $50,453
3:32 PM $0.00101
+0.00%
$-- $50,453
3:31 PM $0.00101
+0.00%
$-- $50,489
3:30 PM $0.00101
+0.00%
$-- $50,489
3:29 PM $0.00101
+0.00%
$-- $50,510
3:28 PM $0.00101
+0.00%
$-- $50,510