Farcana Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00236
-0.63%
$ -- $ 156,298
May 20, 7 AM $ 0.00237
+0.51%
$ -- $ 164,652
May 20, 6 AM $ 0.00236
-0.04%
$ -- $ 173,358
May 20, 5 AM $ 0.00236
-0.42%
$ -- $ 182,676
May 20, 4 AM $ 0.00237
-0.01%
$ -- $ 194,520
May 20, 3 AM $ 0.00237
+0.63%
$ -- $ 202,443
May 20, 2 AM $ 0.00236
-0.56%
$ -- $ 212,575
May 20, 1 AM $ 0.00237
+0.92%
$ -- $ 226,827
May 20, 12 AM $ 0.00235
-0.21%
$ -- $ 240,406
May 19, 11 PM $ 0.00236
-3.68%
$ -- $ 250,462
May 19, 10 PM $ 0.00246
-0.32%
$ -- $ 260,602
May 19, 9 PM $ 0.00247
+0.77%
$ -- $ 283,350
May 19, 8 PM $ 0.00245
+0.12%
$ -- $ 284,231
May 19, 7 PM $ 0.00244
+0.02%
$ -- $ 284,133
May 19, 6 PM $ 0.00244
-0.34%
$ -- $ 285,344
May 19, 5 PM $ 0.00245
+2.94%
$ -- $ 285,047
May 19, 4 PM $ 0.00238
-0.97%
$ -- $ 289,354
May 19, 3 PM $ 0.00241
-0.06%
$ -- $ 303,173
May 19, 2 PM $ 0.00241
+0.17%
$ -- $ 306,378
May 19, 1 PM $ 0.0024
-1.08%
$ -- $ 310,781
May 19, 12 PM $ 0.00243
+1.28%
$ -- $ 314,379
May 19, 11 AM $ 0.0024
-0.87%
$ -- $ 315,409
May 19, 10 AM $ 0.00242
-0.56%
$ -- $ 313,002
May 19, 9 AM $ 0.00243
-0.26%
$ -- $ 313,332
May 19, 8 AM $ 0.00244
-0.07%
$ -- $ 311,935
May 19, 7 AM $ 0.00244
+0.05%
$ -- $ 317,579
May 19, 6 AM $ 0.00244
+0.65%
$ -- $ 316,858
May 19, 5 AM $ 0.00242
+1.37%
$ -- $ 319,474
May 19, 4 AM $ 0.00239
-0.05%
$ -- $ 324,138
May 19, 3 AM $ 0.00239
-0.05%
$ -- $ 325,545
May 19, 2 AM $ 0.00239
+0.21%
$ -- $ 336,824
May 19, 1 AM $ 0.00239
-0.31%
$ -- $ 338,331
May 19, 12 AM $ 0.0024
+0.03%
$ -- $ 335,379
May 18, 11 PM $ 0.0024
+0.68%
$ -- $ 337,085
May 18, 10 PM $ 0.00238
-9.89%
$ -- $ 337,524
May 18, 9 PM $ 0.00264
+0.70%
$ -- $ 327,274
May 18, 8 PM $ 0.00262
-0.10%
$ -- $ 338,888
May 18, 7 PM $ 0.00262
+0.88%
$ -- $ 346,284
May 18, 6 PM $ 0.0026
+0.76%
$ -- $ 348,069
May 18, 5 PM $ 0.00258
+1.39%
$ -- $ 345,690
May 18, 4 PM $ 0.00255
+0.74%
$ -- $ 334,492
May 18, 3 PM $ 0.00253
+1.67%
$ -- $ 319,916
May 18, 2 PM $ 0.00249
-0.54%
$ -- $ 315,528
May 18, 1 PM $ 0.0025
+0.39%
$ -- $ 316,169
May 18, 12 PM $ 0.00249
+0.85%
$ -- $ 316,613
May 18, 11 AM $ 0.00247
-0.47%
$ -- $ 316,312
May 18, 10 AM $ 0.00248
-0.24%
$ -- $ 325,068
May 18, 9 AM $ 0.00249
-0.22%
$ -- $ 342,203
May 18, 8 AM $ 0.00249
-0.88%
$ -- $ 350,069
May 18, 7 AM $ 0.00252
-0.06%
$ -- $ 358,825