Farcana Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00135
+0.34%
$ -- $ 42,160
Mar 14, 10 PM $ 0.00134
+0.64%
$ -- $ 38,239
Mar 14, 9 PM $ 0.00134
+0.11%
$ -- $ 35,139
Mar 14, 8 PM $ 0.00133
-0.25%
$ -- $ 31,331
Mar 14, 7 PM $ 0.00134
+1.32%
$ -- $ 27,578
Mar 14, 6 PM $ 0.00133
+0.86%
$ -- $ 23,876
Mar 14, 5 PM $ 0.00133
-0.23%
$ -- $ 19,959
Mar 14, 4 PM $ 0.00132
-0.09%
$ -- $ 16,957
Mar 14, 3 PM $ 0.00133
+0.84%
$ -- $ 12,992
Mar 14, 2 PM $ 0.00133
-0.69%
$ -- $ 9,758
Mar 14, 1 PM $ 0.00131
-1.17%
$ -- $ 5,792
Mar 14, 12 PM $ 0.00132
+0.84%
$ -- $ 3,830
Mar 14, 11 AM $ 0.00131
+0.00%
$ -- $ 3,538
Mar 14, 10 AM $ 0.00131
+0.00%
$ -- $ 3,511
Mar 14, 3 AM $ 0.0013
-0.09%
$ -- $ 3,343
Mar 14, 1 AM $ 0.0013
+0.47%
$ -- $ 48,417
Download