Farcana Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00225
-0.07%
$-- $145,806
Jul 15, 1 PM $0.00225
+0.01%
$-- $150,932
Jul 15, 12 PM $0.00225
-0.05%
$-- $152,327
Jul 15, 11 AM $0.00225
-0.23%
$-- $153,908
Jul 15, 10 AM $0.00225
-0.04%
$-- $154,248
Jul 15, 9 AM $0.00225
-0.01%
$-- $154,367
Jul 15, 8 AM $0.00225
-0.06%
$-- $155,902
Jul 15, 7 AM $0.00226
+0.00%
$-- $154,136
Jul 15, 6 AM $0.00226
-0.01%
$-- $154,348
Jul 15, 5 AM $0.00226
-0.01%
$-- $154,398
Jul 15, 4 AM $0.00226
-0.04%
$-- $154,533
Jul 15, 3 AM $0.00226
+0.00%
$-- $154,223
Jul 15, 2 AM $0.00226
+0.00%
$-- $154,899
Jul 15, 1 AM $0.00226
+0.00%
$-- $155,057
Jul 15, 12 AM $0.00226
+0.00%
$-- $154,817
Jul 14, 11 PM $0.00226
-0.08%
$-- $155,179
Jul 14, 10 PM $0.00226
-0.01%
$-- $155,214
Jul 14, 9 PM $0.00226
-0.04%
$-- $155,663
Jul 14, 8 PM $0.00226
-0.01%
$-- $155,143
Jul 14, 7 PM $0.00226
+0.03%
$-- $154,666
Jul 14, 6 PM $0.00226
-0.03%
$-- $154,455
Jul 14, 5 PM $0.00226
-0.92%
$-- $154,860
Jul 14, 4 PM $0.00228
+0.06%
$-- $151,638
Jul 14, 3 PM $0.00228
-0.31%
$-- $150,580
Jul 14, 2 PM $0.00229
-0.31%
$-- $141,905
Jul 14, 1 PM $0.00229
-0.04%
$-- $136,016
Jul 14, 12 PM $0.0023
+0.05%
$-- $133,798
Jul 14, 11 AM $0.00229
-0.08%
$-- $131,327
Jul 14, 10 AM $0.0023
+0.13%
$-- $129,354
Jul 14, 9 AM $0.00229
+0.00%
$-- $126,933
Jul 14, 8 AM $0.00229
+0.01%
$-- $124,681
Jul 14, 7 AM $0.00229
+0.07%
$-- $122,483
Jul 14, 6 AM $0.00229
+0.02%
$-- $120,530
Jul 14, 5 AM $0.00229
+0.42%
$-- $118,612
Jul 14, 4 AM $0.00228
-0.45%
$-- $117,067
Jul 14, 3 AM $0.00229
+0.08%
$-- $115,829
Jul 14, 2 AM $0.00229
-0.03%
$-- $113,915
Jul 14, 1 AM $0.00229
+0.03%
$-- $112,559
Jul 14, 12 AM $0.00229
-0.02%
$-- $111,204
Jul 13, 11 PM $0.00229
+0.07%
$-- $109,703
Jul 13, 10 PM $0.00229
+0.00%
$-- $108,148
Jul 13, 9 PM $0.00229
+0.07%
$-- $106,207
Jul 13, 8 PM $0.00229
-0.01%
$-- $104,343
Jul 13, 7 PM $0.00229
-0.37%
$-- $102,409
Jul 13, 6 PM $0.0023
+0.15%
$-- $100,970
Jul 13, 5 PM $0.00229
+0.01%
$-- $98,262
Jul 13, 4 PM $0.00229
+0.08%
$-- $97,464
Jul 13, 3 PM $0.00229
-0.17%
$-- $97,632
Jul 13, 2 PM $0.00229
+0.03%
$-- $97,501
Jul 13, 1 PM $0.00229
+0.01%
$-- $97,572