Farcana Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:40 AM $ 0.00247
-0.02%
$ -- $ 147,438
10:39 AM $ 0.00247
+0.00%
$ -- $ 147,395
10:38 AM $ 0.00247
-0.02%
$ -- $ 147,395
10:37 AM $ 0.00247
+0.00%
$ -- $ 147,532
10:36 AM $ 0.00247
+0.00%
$ -- $ 147,340
10:35 AM $ 0.00247
+0.00%
$ -- $ 147,340
10:34 AM $ 0.00247
+0.02%
$ -- $ 147,409
10:33 AM $ 0.00247
+0.00%
$ -- $ 147,359
10:32 AM $ 0.00247
+0.00%
$ -- $ 147,359
10:31 AM $ 0.00247
+0.00%
$ -- $ 147,371
10:30 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:29 AM $ 0.00247
+0.00%
$ -- $ 147,420
10:28 AM $ 0.00247
+0.00%
$ -- $ 147,473
10:27 AM $ 0.00247
+0.00%
$ -- $ 147,473
10:26 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:25 AM $ 0.00247
-0.01%
$ -- $ 147,590
10:24 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:23 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:22 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:21 AM $ 0.00247
+0.00%
$ -- $ 147,623
10:20 AM $ 0.00247
-0.02%
$ -- $ 147,417
10:19 AM $ 0.00247
+0.02%
$ -- $ 147,612
10:18 AM $ 0.00247
+0.00%
$ -- $ 147,612
10:17 AM $ 0.00247
+0.00%
$ -- $ 147,563
10:16 AM $ 0.00247
-0.02%
$ -- $ 147,635
10:15 AM $ 0.00247
+0.00%
$ -- $ 147,635
10:14 AM $ 0.00247
-0.02%
$ -- $ 147,544
10:13 AM $ 0.00247
+0.00%
$ -- $ 147,481
10:12 AM $ 0.00247
-0.02%
$ -- $ 147,438
10:11 AM $ 0.00247
+0.00%
$ -- $ 147,537
10:10 AM $ 0.00247
+0.02%
$ -- $ 147,537
10:09 AM $ 0.00247
+0.00%
$ -- $ 147,555
10:08 AM $ 0.00247
+0.00%
$ -- $ 147,559
10:07 AM $ 0.00247
+0.02%
$ -- $ 147,478
10:06 AM $ 0.00247
-0.02%
$ -- $ 147,478
10:05 AM $ 0.00247
+0.00%
$ -- $ 147,397
10:04 AM $ 0.00247
+0.00%
$ -- $ 147,491
10:03 AM $ 0.00247
+0.00%
$ -- $ 147,491
10:02 AM $ 0.00247
+0.00%
$ -- $ 147,550
10:01 AM $ 0.00247
-0.02%
$ -- $ 147,550
10:00 AM $ 0.00247
+0.00%
$ -- $ 147,611
9:59 AM $ 0.00247
+0.00%
$ -- $ 147,540
9:58 AM $ 0.00247
+0.00%
$ -- $ 147,540
9:57 AM $ 0.00247
+0.02%
$ -- $ 147,584
9:56 AM $ 0.00247
+0.00%
$ -- $ 147,387
9:55 AM $ 0.00247
+0.02%
$ -- $ 147,441
9:54 AM $ 0.00247
-0.01%
$ -- $ 147,592
9:53 AM $ 0.00247
+0.00%
$ -- $ 147,592
9:52 AM $ 0.00247
+0.00%
$ -- $ 147,635