Farcana Historical Data

FAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00229
+0.01%
$-- $97,572
Jul 13, 12 PM $0.00229
+0.00%
$-- $97,483
Jul 13, 11 AM $0.00229
+0.02%
$-- $97,882
Jul 13, 10 AM $0.00229
+0.03%
$-- $98,149
Jul 13, 9 AM $0.00229
-0.06%
$-- $98,917
Jul 13, 8 AM $0.00229
+0.03%
$-- $99,800
Jul 13, 7 AM $0.00229
-0.10%
$-- $100,955
Jul 13, 6 AM $0.00229
-0.01%
$-- $101,655
Jul 13, 5 AM $0.00229
+0.03%
$-- $103,262
Jul 13, 4 AM $0.00229
-0.02%
$-- $107,103
Jul 13, 3 AM $0.00229
+0.01%
$-- $108,202
Jul 13, 2 AM $0.00229
-0.04%
$-- $109,885
Jul 13, 1 AM $0.0023
+0.01%
$-- $111,152
Jul 13, 12 AM $0.0023
+0.07%
$-- $112,024
Jul 12, 11 PM $0.00229
-0.02%
$-- $112,772
Jul 12, 10 PM $0.00229
-0.01%
$-- $113,529
Jul 12, 9 PM $0.00229
-0.01%
$-- $114,433
Jul 12, 8 PM $0.00229
-0.04%
$-- $115,272
Jul 12, 7 PM $0.0023
+0.00%
$-- $116,450
Jul 12, 6 PM $0.0023
-0.01%
$-- $118,104
Jul 12, 5 PM $0.0023
+0.03%
$-- $119,795
Jul 12, 4 PM $0.0023
+0.01%
$-- $122,286
Jul 12, 3 PM $0.0023
+0.02%
$-- $123,638
Jul 12, 2 PM $0.00229
-0.04%
$-- $124,237
Jul 12, 1 PM $0.0023
-0.03%
$-- $125,251
Jul 12, 12 PM $0.0023
+0.02%
$-- $126,372
Jul 12, 11 AM $0.0023
+0.03%
$-- $126,861
Jul 12, 10 AM $0.00229
-0.07%
$-- $127,232
Jul 12, 9 AM $0.0023
-0.02%
$-- $126,924
Jul 12, 8 AM $0.0023
-0.03%
$-- $127,277
Jul 12, 7 AM $0.0023
+0.13%
$-- $127,342
Jul 12, 6 AM $0.00229
-0.44%
$-- $127,491
Jul 12, 5 AM $0.0023
-0.41%
$-- $127,040
Jul 12, 4 AM $0.00231
-0.11%
$-- $124,428
Jul 12, 3 AM $0.00232
+0.01%
$-- $124,473
Jul 12, 2 AM $0.00232
-0.02%
$-- $123,811
Jul 12, 1 AM $0.00232
-0.02%
$-- $123,271
Jul 12, 12 AM $0.00232
+0.00%
$-- $123,589
Jul 11, 11 PM $0.00232
+0.07%
$-- $123,338
Jul 11, 10 PM $0.00232
-0.05%
$-- $123,835
Jul 11, 9 PM $0.00232
+0.05%
$-- $124,055
Jul 11, 8 PM $0.00232
-0.02%
$-- $124,604
Jul 11, 7 PM $0.00232
+0.08%
$-- $124,212
Jul 11, 6 PM $0.00232
-0.08%
$-- $123,231
Jul 11, 5 PM $0.00232
+0.03%
$-- $122,561
Jul 11, 4 PM $0.00232
-0.21%
$-- $121,856
Jul 11, 3 PM $0.00232
+0.05%
$-- $122,310
Jul 11, 2 PM $0.00232
+0.04%
$-- $123,046
Jul 11, 1 PM $0.00232
+0.12%
$-- $125,664
Jul 11, 12 PM $0.00232
+0.07%
$-- $126,930