Farcana Historical Data

FAR Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00252
-0.06%
$ -- $ 358,825
May 18, 6 AM $ 0.00252
+1.12%
$ -- $ 364,687
May 18, 5 AM $ 0.00249
-1.23%
$ -- $ 366,679
May 18, 4 AM $ 0.00252
+0.82%
$ -- $ 372,481
May 18, 3 AM $ 0.0025
+2.07%
$ -- $ 376,299
May 18, 2 AM $ 0.00245
+0.02%
$ -- $ 371,091
May 18, 1 AM $ 0.00245
-1.15%
$ -- $ 379,814
May 18, 12 AM $ 0.00248
-0.02%
$ -- $ 393,466
May 17, 11 PM $ 0.00248
+0.88%
$ -- $ 395,416
May 17, 10 PM $ 0.00246
+0.46%
$ -- $ 399,997
May 17, 9 PM $ 0.00245
-4.54%
$ -- $ 316,010
May 17, 8 PM $ 0.00256
+0.29%
$ -- $ 404,005
May 17, 7 PM $ 0.00255
-1.25%
$ -- $ 400,786
May 17, 6 PM $ 0.00259
-0.81%
$ -- $ 404,586
May 17, 5 PM $ 0.00261
-0.79%
$ -- $ 409,614
May 17, 4 PM $ 0.00263
-0.15%
$ -- $ 413,535
May 17, 3 PM $ 0.00263
+3.78%
$ -- $ 419,864
May 17, 2 PM $ 0.00254
+5.35%
$ -- $ 421,282
May 17, 1 PM $ 0.0024
-16.69%
$ -- $ 106,265
May 17, 12 PM $ 0.00279
+9.46%
$ -- $ 173,699
May 17, 11 AM $ 0.00255
-1.22%
$ -- $ 439,983
May 17, 10 AM $ 0.00258
-4.53%
$ -- $ 277,748
May 17, 9 AM $ 0.00271
+0.59%
$ -- $ 437,232
May 17, 8 AM $ 0.00269
+0.78%
$ -- $ 437,994
May 17, 7 AM $ 0.00267
-0.16%
$ -- $ 433,389
May 17, 6 AM $ 0.00268
-0.77%
$ -- $ 435,964
May 17, 5 AM $ 0.0027
+5.00%
$ -- $ 441,574
May 17, 4 AM $ 0.00257
-4.97%
$ -- $ 435,715
May 17, 3 AM $ 0.0027
+0.66%
$ -- $ 443,624
May 17, 2 AM $ 0.00269
-3.63%
$ -- $ 440,909
May 17, 1 AM $ 0.00279
+7.77%
$ -- $ 441,067
May 17, 12 AM $ 0.00259
-3.32%
$ -- $ 428,572
May 16, 11 PM $ 0.00268
+4.26%
$ -- $ 427,413
May 16, 10 PM $ 0.00257
-4.20%
$ -- $ 423,102
May 16, 9 PM $ 0.00268
+0.08%
$ -- $ 427,781
May 16, 8 PM $ 0.00268
+3.61%
$ -- $ 426,603
May 16, 7 PM $ 0.00258
+0.91%
$ -- $ 422,888
May 16, 6 PM $ 0.00256
-1.53%
$ -- $ 426,374
May 16, 5 PM $ 0.0026
+0.43%
$ -- $ 430,499
May 16, 4 PM $ 0.00259
-1.51%
$ -- $ 426,736
May 16, 3 PM $ 0.00263
-0.23%
$ -- $ 427,374
May 16, 2 PM $ 0.00264
+0.00%
$ -- $ 424,084
May 16, 1 PM $ 0.00264
+0.38%
$ -- $ 430,879
May 16, 12 PM $ 0.00263
-0.05%
$ -- $ 428,457
May 16, 11 AM $ 0.00263
-0.58%
$ -- $ 426,148
May 16, 10 AM $ 0.00264
-0.58%
$ -- $ 423,567
May 16, 9 AM $ 0.00266
+0.68%
$ -- $ 314,927
May 16, 8 AM $ 0.00264
+0.18%
$ -- $ 421,080
May 16, 7 AM $ 0.00264
-0.09%
$ -- $ 422,685
May 16, 6 AM $ 0.00264
-1.08%
$ -- $ 417,573