Farcana Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00232
+0.07%
$-- $126,930
Jul 11, 11 AM $0.00232
-0.15%
$-- $128,907
Jul 11, 10 AM $0.00232
+0.06%
$-- $166,478
Jul 11, 9 AM $0.00232
-0.04%
$-- $167,892
Jul 11, 8 AM $0.00232
+0.07%
$-- $168,946
Jul 11, 7 AM $0.00232
-0.09%
$-- $170,137
Jul 11, 6 AM $0.00232
+0.08%
$-- $174,807
Jul 11, 5 AM $0.00232
-0.16%
$-- $176,367
Jul 11, 4 AM $0.00233
+0.03%
$-- $176,429
Jul 11, 3 AM $0.00232
+0.01%
$-- $176,300
Jul 11, 2 AM $0.00232
+0.00%
$-- $176,436
Jul 11, 1 AM $0.00232
-0.02%
$-- $176,571
Jul 11, 12 AM $0.00232
-0.02%
$-- $176,459
Jul 10, 11 PM $0.00232
-0.06%
$-- $177,209
Jul 10, 10 PM $0.00233
+0.04%
$-- $177,803
Jul 10, 9 PM $0.00233
-0.01%
$-- $178,464
Jul 10, 8 PM $0.00232
+0.00%
$-- $179,314
Jul 10, 7 PM $0.00232
+0.00%
$-- $179,737
Jul 10, 6 PM $0.00232
+0.01%
$-- $179,075
Jul 10, 5 PM $0.00232
+0.06%
$-- $178,023
Jul 10, 4 PM $0.00232
-0.04%
$-- $176,547
Jul 10, 3 PM $0.00232
+0.04%
$-- $174,927
Jul 10, 2 PM $0.00232
+0.09%
$-- $173,584
Jul 10, 1 PM $0.00232
-0.09%
$-- $170,180
Jul 10, 12 PM $0.00232
-0.32%
$-- $168,414
Jul 10, 11 AM $0.00233
-11.39%
$-- $165,578
Jul 10, 10 AM $0.00263
+0.24%
$-- $138,173
Jul 10, 9 AM $0.00262
-0.24%
$-- $136,827
Jul 10, 8 AM $0.00263
-0.61%
$-- $135,617
Jul 10, 7 AM $0.00265
-0.24%
$-- $135,227
Jul 10, 6 AM $0.00265
-0.01%
$-- $131,447
Jul 10, 5 AM $0.00265
+0.76%
$-- $130,745
Jul 10, 4 AM $0.00263
+0.01%
$-- $131,270
Jul 10, 3 AM $0.00263
-0.06%
$-- $131,926
Jul 10, 2 AM $0.00263
-0.73%
$-- $132,892
Jul 10, 1 AM $0.00265
+0.33%
$-- $134,767
Jul 10, 12 AM $0.00264
-0.02%
$-- $135,296
Jul 9, 11 PM $0.00264
+0.36%
$-- $135,558
Jul 9, 10 PM $0.00263
-0.03%
$-- $135,250
Jul 9, 9 PM $0.00264
-0.66%
$-- $135,118
Jul 9, 8 PM $0.00265
+0.29%
$-- $135,092
Jul 9, 7 PM $0.00265
+0.02%
$-- $135,821
Jul 9, 6 PM $0.00265
-0.04%
$-- $137,280
Jul 9, 5 PM $0.00265
-0.38%
$-- $139,098
Jul 9, 4 PM $0.00266
+0.37%
$-- $141,141
Jul 9, 3 PM $0.00265
-0.06%
$-- $142,686
Jul 9, 2 PM $0.00265
+0.03%
$-- $144,159
Jul 9, 1 PM $0.00265
-0.01%
$-- $145,761
Jul 9, 12 PM $0.00265
+0.02%
$-- $147,199
Jul 9, 11 AM $0.00265
-0.04%
$-- $149,277