Farcana Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00264
-1.08%
$ -- $ 417,573
May 16, 5 AM $ 0.00267
+0.76%
$ -- $ 411,895
May 16, 4 AM $ 0.00265
+0.26%
$ -- $ 409,384
May 16, 3 AM $ 0.00264
-2.09%
$ -- $ 408,294
May 16, 2 AM $ 0.00269
+0.54%
$ -- $ 413,536
May 16, 1 AM $ 0.00268
-0.06%
$ -- $ 411,127
May 16, 12 AM $ 0.00268
-0.20%
$ -- $ 410,579
May 15, 11 PM $ 0.00268
+1.83%
$ -- $ 416,722
May 15, 10 PM $ 0.00264
-0.16%
$ -- $ 413,026
May 15, 9 PM $ 0.00264
-2.89%
$ -- $ 409,174
May 15, 8 PM $ 0.00272
+0.18%
$ -- $ 412,869
May 15, 7 PM $ 0.00271
+2.38%
$ -- $ 413,080
May 15, 6 PM $ 0.00265
-2.38%
$ -- $ 406,583
May 15, 5 PM $ 0.00272
+1.77%
$ -- $ 410,447
May 15, 4 PM $ 0.00267
+0.06%
$ -- $ 411,358
May 15, 3 PM $ 0.00267
-1.46%
$ -- $ 409,273
May 15, 2 PM $ 0.00271
+3.46%
$ -- $ 416,045
May 15, 1 PM $ 0.00262
-0.38%
$ -- $ 397,528
May 15, 12 PM $ 0.00263
+0.42%
$ -- $ 392,086
May 15, 11 AM $ 0.00261
+0.06%
$ -- $ 393,305
May 15, 10 AM $ 0.00261
-0.40%
$ -- $ 398,860
May 15, 9 AM $ 0.00262
-0.50%
$ -- $ 394,388
May 15, 8 AM $ 0.00264
-1.90%
$ -- $ 386,398
May 15, 7 AM $ 0.00269
+0.77%
$ -- $ 379,969
May 15, 6 AM $ 0.00267
-0.12%
$ -- $ 379,085
May 15, 5 AM $ 0.00267
-0.76%
$ -- $ 382,980
May 15, 4 AM $ 0.00269
+0.62%
$ -- $ 382,517
May 15, 3 AM $ 0.00267
+0.55%
$ -- $ 389,492
May 15, 2 AM $ 0.00266
+0.50%
$ -- $ 385,247
May 15, 1 AM $ 0.00265
+1.27%
$ -- $ 386,007
May 15, 12 AM $ 0.00261
-1.65%
$ -- $ 391,805
May 14, 11 PM $ 0.00266
-0.82%
$ -- $ 389,848
May 14, 10 PM $ 0.00266
+0.01%
$ -- $ 387,425
May 14, 9 PM $ 0.00266
+0.10%
$ -- $ 382,830
May 14, 8 PM $ 0.00266
+1.86%
$ -- $ 379,089
May 14, 7 PM $ 0.00261
-2.04%
$ -- $ 293,790
May 14, 6 PM $ 0.00266
+1.99%
$ -- $ 372,255
May 14, 5 PM $ 0.00261
-2.27%
$ -- $ 363,719
May 14, 4 PM $ 0.00267
+1.70%
$ -- $ 360,394
May 14, 3 PM $ 0.00263
+0.93%
$ -- $ 366,481
May 14, 2 PM $ 0.0026
+1.96%
$ -- $ 362,049
May 14, 1 PM $ 0.00255
-1.19%
$ -- $ 366,107
May 14, 12 PM $ 0.00258
+0.94%
$ -- $ 372,714
May 14, 11 AM $ 0.00256
-1.50%
$ -- $ 370,871
May 14, 10 AM $ 0.0026
+0.27%
$ -- $ 366,611
May 14, 9 AM $ 0.00259
+1.57%
$ -- $ 370,332
May 14, 8 AM $ 0.00255
-2.17%
$ -- $ 372,938
May 14, 7 AM $ 0.00261
+2.14%
$ -- $ 375,624
May 14, 6 AM $ 0.00255
+1.30%
$ -- $ 380,126
May 14, 5 AM $ 0.00252
-1.82%
$ -- $ 379,586