Farcana Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.00101
+0.00%
$-- $49,230
4:38 PM $0.00101
+0.00%
$-- $49,094
4:37 PM $0.00101
+0.23%
$-- $49,094
4:36 PM $0.00101
+0.00%
$-- $48,963
4:35 PM $0.00101
+0.00%
$-- $48,983
4:34 PM $0.00101
+0.00%
$-- $48,983
4:33 PM $0.00101
+0.00%
$-- $48,983
4:32 PM $0.00101
+0.00%
$-- $48,983
4:31 PM $0.00101
+0.00%
$-- $49,234
4:30 PM $0.00101
+0.00%
$-- $49,234
4:29 PM $0.00101
+0.00%
$-- $49,234
4:28 PM $0.00101
-0.04%
$-- $49,434
4:27 PM $0.00101
+0.00%
$-- $49,435
4:26 PM $0.00101
+0.00%
$-- $49,436
4:25 PM $0.00101
+0.00%
$-- $49,436
4:24 PM $0.00101
-0.03%
$-- $49,436
4:23 PM $0.00101
+0.00%
$-- $50,756
4:22 PM $0.00101
+0.00%
$-- $50,756
4:21 PM $0.00101
+0.00%
$-- $50,706
4:20 PM $0.00101
+0.00%
$-- $50,706
4:19 PM $0.00101
+0.00%
$-- $50,705
4:18 PM $0.00101
-0.03%
$-- $50,705
4:17 PM $0.00101
+0.00%
$-- $50,692
4:16 PM $0.00101
+0.00%
$-- $50,689
4:15 PM $0.00101
+0.00%
$-- $50,700
4:14 PM $0.00101
+0.00%
$-- $50,700
4:13 PM $0.00101
+0.00%
$-- $50,700
4:12 PM $0.00101
-0.08%
$-- $50,700
4:11 PM $0.00101
+0.00%
$-- $50,725
4:10 PM $0.00101
+0.00%
$-- $50,724
4:09 PM $0.00101
-0.17%
$-- $50,724
4:08 PM $0.00101
+0.00%
$-- $50,723
4:07 PM $0.00101
+0.00%
$-- $50,564
4:06 PM $0.00101
+0.00%
$-- $50,357
4:05 PM $0.00101
+0.00%
$-- $50,377
4:04 PM $0.00101
+0.00%
$-- $50,377
4:03 PM $0.00101
+0.00%
$-- $50,370
4:02 PM $0.00101
+0.00%
$-- $50,370
4:01 PM $0.00101
+0.00%
$-- $50,410
4:00 PM $0.00101
+0.00%
$-- $50,417
3:59 PM $0.00101
+0.00%
$-- $50,425
3:58 PM $0.00101
+0.00%
$-- $50,425
3:57 PM $0.00101
+0.00%
$-- $50,425
3:56 PM $0.00101
+0.00%
$-- $50,424
3:55 PM $0.00101
+0.00%
$-- $50,420
3:54 PM $0.00101
+0.00%
$-- $50,420
3:53 PM $0.00101
+0.00%
$-- $50,421
3:52 PM $0.00101
+0.01%
$-- $50,421
3:51 PM $0.00101
+0.00%
$-- $50,376
3:50 PM $0.00101
+0.00%
$-- $50,376