Farcana Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00247
+0.00%
$ -- $ 147,435
11:06 AM $ 0.00247
+0.02%
$ -- $ 147,381
11:05 AM $ 0.00247
+0.00%
$ -- $ 147,381
11:04 AM $ 0.00247
-0.02%
$ -- $ 147,425
11:03 AM $ 0.00247
+0.00%
$ -- $ 147,526
11:02 AM $ 0.00247
+0.00%
$ -- $ 147,372
11:01 AM $ 0.00247
+0.00%
$ -- $ 147,372
11:00 AM $ 0.00247
+0.00%
$ -- $ 147,421
10:59 AM $ 0.00247
+0.00%
$ -- $ 147,301
10:58 AM $ 0.00247
+0.02%
$ -- $ 147,349
10:57 AM $ 0.00247
+0.00%
$ -- $ 147,349
10:56 AM $ 0.00247
+0.02%
$ -- $ 147,306
10:55 AM $ 0.00247
+0.00%
$ -- $ 147,350
10:54 AM $ 0.00247
+0.00%
$ -- $ 147,351
10:53 AM $ 0.00247
+0.02%
$ -- $ 147,351
10:52 AM $ 0.00247
+0.00%
$ -- $ 147,547
10:51 AM $ 0.00247
+0.00%
$ -- $ 147,505
10:50 AM $ 0.00247
+0.00%
$ -- $ 147,505
10:49 AM $ 0.00247
+0.01%
$ -- $ 147,413
10:48 AM $ 0.00247
-0.02%
$ -- $ 147,527
10:47 AM $ 0.00247
+0.00%
$ -- $ 147,472
10:46 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:45 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:44 AM $ 0.00247
+0.00%
$ -- $ 147,474
10:43 AM $ 0.00247
+0.00%
$ -- $ 147,334
10:42 AM $ 0.00247
+0.00%
$ -- $ 147,554
10:41 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:40 AM $ 0.00247
-0.02%
$ -- $ 147,438
10:39 AM $ 0.00247
+0.00%
$ -- $ 147,395
10:38 AM $ 0.00247
-0.02%
$ -- $ 147,395
10:37 AM $ 0.00247
+0.00%
$ -- $ 147,532
10:36 AM $ 0.00247
+0.00%
$ -- $ 147,340
10:35 AM $ 0.00247
+0.00%
$ -- $ 147,340
10:34 AM $ 0.00247
+0.02%
$ -- $ 147,409
10:33 AM $ 0.00247
+0.00%
$ -- $ 147,359
10:32 AM $ 0.00247
+0.00%
$ -- $ 147,359
10:31 AM $ 0.00247
+0.00%
$ -- $ 147,371
10:30 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:29 AM $ 0.00247
+0.00%
$ -- $ 147,420
10:28 AM $ 0.00247
+0.00%
$ -- $ 147,473
10:27 AM $ 0.00247
+0.00%
$ -- $ 147,473
10:26 AM $ 0.00247
+0.00%
$ -- $ 147,513
10:25 AM $ 0.00247
-0.01%
$ -- $ 147,590
10:24 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:23 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:22 AM $ 0.00247
+0.00%
$ -- $ 147,595
10:21 AM $ 0.00247
+0.00%
$ -- $ 147,623
10:20 AM $ 0.00247
-0.02%
$ -- $ 147,417
10:19 AM $ 0.00247
+0.02%
$ -- $ 147,612
10:18 AM $ 0.00247
+0.00%
$ -- $ 147,612