Farcana Historical Data

FAR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00265
-0.04%
$-- $149,277
Jul 9, 10 AM $0.00265
-0.27%
$-- $151,395
Jul 9, 9 AM $0.00266
+0.30%
$-- $152,130
Jul 9, 8 AM $0.00265
+0.39%
$-- $152,618
Jul 9, 7 AM $0.00264
-0.66%
$-- $153,052
Jul 9, 6 AM $0.00266
+0.24%
$-- $153,527
Jul 9, 5 AM $0.00265
-0.06%
$-- $153,767
Jul 9, 4 AM $0.00265
+0.06%
$-- $153,449
Jul 9, 3 AM $0.00265
-0.05%
$-- $153,675
Jul 9, 2 AM $0.00265
+0.02%
$-- $152,642
Jul 9, 1 AM $0.00265
+0.02%
$-- $151,862
Jul 9, 12 AM $0.00265
-0.32%
$-- $151,091
Jul 8, 11 PM $0.00266
+0.42%
$-- $150,425
Jul 8, 10 PM $0.00265
-0.08%
$-- $149,387
Jul 8, 9 PM $0.00265
+0.28%
$-- $149,047
Jul 8, 8 PM $0.00264
-0.59%
$-- $147,718
Jul 8, 7 PM $0.00266
+0.02%
$-- $147,243
Jul 8, 6 PM $0.00266
-0.02%
$-- $147,125
Jul 8, 5 PM $0.00266
+0.04%
$-- $146,763
Jul 8, 4 PM $0.00266
-0.07%
$-- $147,255
Jul 8, 3 PM $0.00266
+0.10%
$-- $149,832
Jul 8, 2 PM $0.00265
-0.01%
$-- $150,118
Jul 8, 1 PM $0.00265
+0.00%
$-- $151,742
Jul 8, 12 PM $0.00265
+0.01%
$-- $151,957
Jul 8, 11 AM $0.00265
-0.09%
$-- $151,215
Jul 8, 10 AM $0.00266
+0.02%
$-- $150,800
Jul 8, 9 AM $0.00266
-0.04%
$-- $151,538
Jul 8, 8 AM $0.00266
+0.02%
$-- $151,945
Jul 8, 7 AM $0.00266
-0.06%
$-- $151,667
Jul 8, 6 AM $0.00266
+0.20%
$-- $153,711
Jul 8, 5 AM $0.00265
-0.11%
$-- $152,684
Jul 8, 4 AM $0.00266
+0.14%
$-- $152,261
Jul 8, 3 AM $0.00265
-0.24%
$-- $151,548
Jul 8, 2 AM $0.00266
+0.04%
$-- $151,467
Jul 8, 1 AM $0.00266
-0.04%
$-- $151,598
Jul 8, 12 AM $0.00266
+0.21%
$-- $151,340
Jul 7, 11 PM $0.00265
-0.17%
$-- $151,232
Jul 7, 10 PM $0.00266
+0.21%
$-- $151,039
Jul 7, 9 PM $0.00265
-0.01%
$-- $150,649
Jul 7, 8 PM $0.00265
-0.17%
$-- $151,985
Jul 7, 7 PM $0.00266
-0.01%
$-- $153,856
Jul 7, 6 PM $0.00266
-0.08%
$-- $153,624
Jul 7, 5 PM $0.00266
+0.07%
$-- $154,057
Jul 7, 4 PM $0.00266
-0.20%
$-- $152,531
Jul 7, 3 PM $0.00266
-0.14%
$-- $150,371
Jul 7, 2 PM $0.00266
-0.10%
$-- $149,931
Jul 7, 1 PM $0.00267
-0.16%
$-- $148,155
Jul 7, 12 PM $0.00267
-0.29%
$-- $147,667
Jul 7, 11 AM $0.00268
+0.36%
$-- $153,422
Jul 7, 10 AM $0.00267
+0.05%
$-- $160,615