Farcana Historical Data

FAR Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00252
-1.82%
$ -- $ 379,586
May 14, 4 AM $ 0.00257
+0.81%
$ -- $ 380,597
May 14, 3 AM $ 0.00255
-0.46%
$ -- $ 369,920
May 14, 2 AM $ 0.00256
-1.18%
$ -- $ 363,828
May 14, 1 AM $ 0.00259
+2.30%
$ -- $ 369,399
May 14, 12 AM $ 0.00253
-1.07%
$ -- $ 360,279
May 13, 11 PM $ 0.00256
-0.24%
$ -- $ 359,414
May 13, 10 PM $ 0.00256
+1.94%
$ -- $ 357,259
May 13, 9 PM $ 0.00252
+0.46%
$ -- $ 396,531
May 13, 8 PM $ 0.0025
-3.26%
$ -- $ 408,105
May 13, 7 PM $ 0.00259
+2.79%
$ -- $ 412,817
May 13, 6 PM $ 0.00252
-2.45%
$ -- $ 415,690
May 13, 5 PM $ 0.00258
+0.58%
$ -- $ 422,488
May 13, 4 PM $ 0.0025
-0.33%
$ -- $ 441,312
May 13, 3 PM $ 0.0025
+2.18%
$ -- $ 428,391
May 13, 2 PM $ 0.00245
-2.72%
$ -- $ 424,298
May 13, 1 PM $ 0.00252
+2.32%
$ -- $ 433,600
May 13, 12 PM $ 0.00246
-0.46%
$ -- $ 437,429
May 13, 11 AM $ 0.00247
-0.72%
$ -- $ 437,124
May 13, 10 AM $ 0.00249
-2.45%
$ -- $ 443,978
May 13, 9 AM $ 0.00255
+2.82%
$ -- $ 450,979
May 13, 8 AM $ 0.00248
+0.63%
$ -- $ 455,647
May 13, 7 AM $ 0.00247
-1.94%
$ -- $ 460,561
May 13, 6 AM $ 0.00252
+0.95%
$ -- $ 461,243
May 13, 5 AM $ 0.00249
+1.42%
$ -- $ 458,720
May 13, 4 AM $ 0.00246
+0.25%
$ -- $ 460,192
May 13, 3 AM $ 0.00245
-0.68%
$ -- $ 464,440
May 13, 2 AM $ 0.00247
-4.25%
$ -- $ 472,842
May 13, 1 AM $ 0.00258
+3.42%
$ -- $ 394,642
May 13, 12 AM $ 0.00249
-0.69%
$ -- $ 475,022
May 12, 11 PM $ 0.00251
+0.86%
$ -- $ 477,393
May 12, 10 PM $ 0.00249
-6.98%
$ -- $ 474,588
May 12, 9 PM $ 0.00267
-1.09%
$ -- $ 442,948
May 12, 8 PM $ 0.0027
-0.58%
$ -- $ 431,029
May 12, 7 PM $ 0.00272
-0.04%
$ -- $ 425,149
May 12, 6 PM $ 0.00272
+0.16%
$ -- $ 421,532
May 12, 5 PM $ 0.00271
+4.33%
$ -- $ 437,267
May 12, 4 PM $ 0.0026
+0.22%
$ -- $ 420,791
May 12, 3 PM $ 0.0026
-2.13%
$ -- $ 438,979
May 12, 2 PM $ 0.00265
-1.73%
$ -- $ 392,324
May 12, 1 PM $ 0.0027
+1.19%
$ -- $ 441,630
May 12, 12 PM $ 0.00267
-1.88%
$ -- $ 437,124
May 12, 11 AM $ 0.00272
+1.28%
$ -- $ 439,668
May 12, 10 AM $ 0.00268
-1.15%
$ -- $ 448,353
May 12, 9 AM $ 0.00271
-0.06%
$ -- $ 399,175
May 12, 8 AM $ 0.00272
+1.24%
$ -- $ 453,616
May 12, 7 AM $ 0.00268
+1.68%
$ -- $ 456,728
May 12, 6 AM $ 0.00264
-1.86%
$ -- $ 454,991
May 12, 5 AM $ 0.00269
+1.83%
$ -- $ 458,496
May 12, 4 AM $ 0.00264
-0.72%
$ -- $ 455,099