Farcana Historical Data

FAR Page 26
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.00101
+0.00%
$-- $50,544
4:52 PM $0.00101
+0.00%
$-- $50,544
4:51 PM $0.00101
+0.00%
$-- $50,547
4:50 PM $0.00101
+0.00%
$-- $50,547
4:49 PM $0.00101
+0.00%
$-- $50,547
4:48 PM $0.00101
-0.03%
$-- $50,547
4:47 PM $0.00101
+0.00%
$-- $50,542
4:46 PM $0.00101
+0.00%
$-- $50,589
4:45 PM $0.00101
+0.00%
$-- $50,589
4:44 PM $0.00101
+0.00%
$-- $49,350
4:43 PM $0.00101
+0.00%
$-- $49,337
4:42 PM $0.00101
+0.00%
$-- $49,337
4:41 PM $0.00101
+0.00%
$-- $49,292
4:40 PM $0.00101
+0.00%
$-- $49,292
4:39 PM $0.00101
+0.00%
$-- $49,230
4:38 PM $0.00101
+0.00%
$-- $49,094
4:37 PM $0.00101
+0.23%
$-- $49,094
4:36 PM $0.00101
+0.00%
$-- $48,963
4:35 PM $0.00101
+0.00%
$-- $48,983
4:34 PM $0.00101
+0.00%
$-- $48,983
4:33 PM $0.00101
+0.00%
$-- $48,983
4:32 PM $0.00101
+0.00%
$-- $48,983
4:31 PM $0.00101
+0.00%
$-- $49,234
4:30 PM $0.00101
+0.00%
$-- $49,234
4:29 PM $0.00101
+0.00%
$-- $49,234
4:28 PM $0.00101
-0.04%
$-- $49,434
4:27 PM $0.00101
+0.00%
$-- $49,435
4:26 PM $0.00101
+0.00%
$-- $49,436
4:25 PM $0.00101
+0.00%
$-- $49,436
4:24 PM $0.00101
-0.03%
$-- $49,436
4:23 PM $0.00101
+0.00%
$-- $50,756
4:22 PM $0.00101
+0.00%
$-- $50,756
4:21 PM $0.00101
+0.00%
$-- $50,706
4:20 PM $0.00101
+0.00%
$-- $50,706
4:19 PM $0.00101
+0.00%
$-- $50,705
4:18 PM $0.00101
-0.03%
$-- $50,705
4:17 PM $0.00101
+0.00%
$-- $50,692
4:16 PM $0.00101
+0.00%
$-- $50,689
4:15 PM $0.00101
+0.00%
$-- $50,700
4:14 PM $0.00101
+0.00%
$-- $50,700
4:13 PM $0.00101
+0.00%
$-- $50,700
4:12 PM $0.00101
-0.08%
$-- $50,700
4:11 PM $0.00101
+0.00%
$-- $50,725
4:10 PM $0.00101
+0.00%
$-- $50,724
4:09 PM $0.00101
-0.17%
$-- $50,724
4:08 PM $0.00101
+0.00%
$-- $50,723
4:07 PM $0.00101
+0.00%
$-- $50,564
4:06 PM $0.00101
+0.00%
$-- $50,357
4:05 PM $0.00101
+0.00%
$-- $50,377
4:04 PM $0.00101
+0.00%
$-- $50,377