Farcana Historical Data

FAR Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00264
-0.72%
$ -- $ 455,099
May 12, 3 AM $ 0.00266
+1.05%
$ -- $ 454,878
May 12, 2 AM $ 0.00263
+1.12%
$ -- $ 446,395
May 12, 1 AM $ 0.0026
+0.16%
$ -- $ 444,813
May 12, 12 AM $ 0.0026
-0.03%
$ -- $ 448,370
May 11, 11 PM $ 0.0026
-0.11%
$ -- $ 447,370
May 11, 10 PM $ 0.0026
-1.08%
$ -- $ 449,026
May 11, 9 PM $ 0.00263
+0.16%
$ -- $ 455,308
May 11, 8 PM $ 0.00263
+0.19%
$ -- $ 458,410
May 11, 7 PM $ 0.00262
+0.08%
$ -- $ 462,390
May 11, 6 PM $ 0.00262
+3.45%
$ -- $ 461,791
May 11, 5 PM $ 0.00253
-0.43%
$ -- $ 442,256
May 11, 4 PM $ 0.00254
+3.46%
$ -- $ 437,265
May 11, 3 PM $ 0.00246
-0.07%
$ -- $ 420,311
May 11, 2 PM $ 0.00246
-1.36%
$ -- $ 419,501
May 11, 1 PM $ 0.00249
-0.30%
$ -- $ 413,638
May 11, 12 PM $ 0.0025
-0.69%
$ -- $ 414,458
May 11, 11 AM $ 0.00252
+2.05%
$ -- $ 412,213
May 11, 10 AM $ 0.00247
+0.12%
$ -- $ 400,131
May 11, 9 AM $ 0.00246
-1.11%
$ -- $ 401,214
May 11, 8 AM $ 0.00249
+2.40%
$ -- $ 390,378
May 11, 7 AM $ 0.00243
-0.20%
$ -- $ 385,287
May 11, 6 AM $ 0.00244
+0.14%
$ -- $ 385,883
May 11, 5 AM $ 0.00244
+0.58%
$ -- $ 394,598
May 11, 4 AM $ 0.00242
+0.27%
$ -- $ 400,650
May 11, 3 AM $ 0.00241
+1.10%
$ -- $ 397,726
May 11, 2 AM $ 0.00239
-0.35%
$ -- $ 393,410
May 11, 1 AM $ 0.0024
+0.28%
$ -- $ 384,787
May 11, 12 AM $ 0.00239
-0.31%
$ -- $ 378,526
May 10, 11 PM $ 0.0024
+0.06%
$ -- $ 379,025
May 10, 10 PM $ 0.0024
+1.61%
$ -- $ 378,237
May 10, 9 PM $ 0.00236
+0.23%
$ -- $ 367,992
May 10, 8 PM $ 0.00235
-3.11%
$ -- $ 364,268
May 10, 7 PM $ 0.00243
-0.22%
$ -- $ 362,854
May 10, 6 PM $ 0.00243
+0.18%
$ -- $ 359,771
May 10, 5 PM $ 0.00243
+0.10%
$ -- $ 357,217
May 10, 4 PM $ 0.00243
-0.04%
$ -- $ 355,577
May 10, 3 PM $ 0.00243
-0.06%
$ -- $ 353,620
May 10, 2 PM $ 0.00243
-0.08%
$ -- $ 350,016
May 10, 1 PM $ 0.00243
+1.42%
$ -- $ 347,277
May 10, 12 PM $ 0.0024
-0.86%
$ -- $ 342,126
May 10, 11 AM $ 0.00242
+1.16%
$ -- $ 338,317
May 10, 10 AM $ 0.00239
-4.42%
$ -- $ 330,123
May 10, 9 AM $ 0.0025
+0.37%
$ -- $ 327,406
May 10, 8 AM $ 0.0025
-1.07%
$ -- $ 325,199
May 10, 7 AM $ 0.00253
+2.15%
$ -- $ 323,062
May 10, 6 AM $ 0.00248
+0.44%
$ -- $ 321,557
May 10, 5 AM $ 0.00247
+0.41%
$ -- $ 311,155
May 10, 4 AM $ 0.00246
-1.50%
$ -- $ 301,190
May 10, 3 AM $ 0.00249
+2.68%
$ -- $ 302,150