Farcana Historical Data

FAR Page 27
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.00101
+0.00%
$-- $50,503
5:07 PM $0.00101
-0.01%
$-- $50,502
5:06 PM $0.00101
+0.00%
$-- $50,496
5:05 PM $0.00101
+0.00%
$-- $50,497
5:04 PM $0.00101
+0.00%
$-- $50,497
5:03 PM $0.00101
+0.00%
$-- $50,493
5:02 PM $0.00101
+0.00%
$-- $50,493
5:01 PM $0.00101
+0.00%
$-- $50,544
5:00 PM $0.00101
+0.00%
$-- $50,544
4:59 PM $0.00101
+0.00%
$-- $50,544
4:58 PM $0.00101
+0.00%
$-- $50,544
4:57 PM $0.00101
+0.00%
$-- $50,544
4:56 PM $0.00101
+0.06%
$-- $50,537
4:55 PM $0.00101
+0.00%
$-- $50,544
4:54 PM $0.00101
+0.00%
$-- $50,544
4:53 PM $0.00101
+0.00%
$-- $50,544
4:52 PM $0.00101
+0.00%
$-- $50,544
4:51 PM $0.00101
+0.00%
$-- $50,547
4:50 PM $0.00101
+0.00%
$-- $50,547
4:49 PM $0.00101
+0.00%
$-- $50,547
4:48 PM $0.00101
-0.03%
$-- $50,547
4:47 PM $0.00101
+0.00%
$-- $50,542
4:46 PM $0.00101
+0.00%
$-- $50,589
4:45 PM $0.00101
+0.00%
$-- $50,589
4:44 PM $0.00101
+0.00%
$-- $49,350
4:43 PM $0.00101
+0.00%
$-- $49,337
4:42 PM $0.00101
+0.00%
$-- $49,337
4:41 PM $0.00101
+0.00%
$-- $49,292
4:40 PM $0.00101
+0.00%
$-- $49,292
4:39 PM $0.00101
+0.00%
$-- $49,230
4:38 PM $0.00101
+0.00%
$-- $49,094
4:37 PM $0.00101
+0.23%
$-- $49,094
4:36 PM $0.00101
+0.00%
$-- $48,963
4:35 PM $0.00101
+0.00%
$-- $48,983
4:34 PM $0.00101
+0.00%
$-- $48,983
4:33 PM $0.00101
+0.00%
$-- $48,983
4:32 PM $0.00101
+0.00%
$-- $48,983
4:31 PM $0.00101
+0.00%
$-- $49,234
4:30 PM $0.00101
+0.00%
$-- $49,234
4:29 PM $0.00101
+0.00%
$-- $49,234
4:28 PM $0.00101
-0.04%
$-- $49,434
4:27 PM $0.00101
+0.00%
$-- $49,435
4:26 PM $0.00101
+0.00%
$-- $49,436
4:25 PM $0.00101
+0.00%
$-- $49,436
4:24 PM $0.00101
-0.03%
$-- $49,436
4:23 PM $0.00101
+0.00%
$-- $50,756
4:22 PM $0.00101
+0.00%
$-- $50,756
4:21 PM $0.00101
+0.00%
$-- $50,706
4:20 PM $0.00101
+0.00%
$-- $50,706
4:19 PM $0.00101
+0.00%
$-- $50,705