Farcana Historical Data

FAR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0025
+0.05%
$-- $155,864
Jul 5, 3 AM $0.0025
+0.04%
$-- $156,179
Jul 5, 2 AM $0.0025
-0.01%
$-- $156,017
Jul 5, 1 AM $0.0025
+0.28%
$-- $156,762
Jul 5, 12 AM $0.00249
+0.04%
$-- $156,059
Jul 4, 11 PM $0.00249
+1.11%
$-- $155,600
Jul 4, 10 PM $0.00246
+0.01%
$-- $147,649
Jul 4, 9 PM $0.00246
+0.00%
$-- $147,294
Jul 4, 8 PM $0.00246
-0.03%
$-- $147,556
Jul 4, 7 PM $0.00247
-0.01%
$-- $149,097
Jul 4, 6 PM $0.00247
+0.04%
$-- $148,761
Jul 4, 5 PM $0.00246
-0.03%
$-- $148,686
Jul 4, 4 PM $0.00247
-0.10%
$-- $148,657
Jul 4, 3 PM $0.00247
+0.00%
$-- $146,943
Jul 4, 2 PM $0.00247
-0.01%
$-- $147,430
Jul 4, 1 PM $0.00247
+0.00%
$-- $147,678
Jul 4, 12 PM $0.00247
-0.01%
$-- $147,415
Jul 4, 11 AM $0.00247
-0.07%
$-- $147,642
Jul 4, 10 AM $0.00247
+0.00%
$-- $147,301
Jul 4, 9 AM $0.00247
+0.01%
$-- $147,540
Jul 4, 8 AM $0.00247
+0.02%
$-- $147,459
Jul 4, 7 AM $0.00247
+0.02%
$-- $147,537
Jul 4, 6 AM $0.00247
-0.12%
$-- $147,796
Jul 4, 5 AM $0.00247
+0.03%
$-- $147,562
Jul 4, 4 AM $0.00247
-0.02%
$-- $147,435
Jul 4, 3 AM $0.00247
+0.07%
$-- $147,757
Jul 4, 2 AM $0.00247
-0.11%
$-- $148,063
Jul 4, 1 AM $0.00247
-0.01%
$-- $147,686
Jul 4, 12 AM $0.00247
-0.03%
$-- $147,739
Jul 3, 11 PM $0.00247
+0.04%
$-- $147,923
Jul 3, 10 PM $0.00247
+0.01%
$-- $148,031
Jul 3, 9 PM $0.00247
+0.00%
$-- $148,148
Jul 3, 8 PM $0.00247
+0.14%
$-- $148,064
Jul 3, 7 PM $0.00247
-0.07%
$-- $146,153
Jul 3, 6 PM $0.00247
+0.06%
$-- $146,331
Jul 3, 5 PM $0.00247
+0.05%
$-- $146,225
Jul 3, 4 PM $0.00247
-0.02%
$-- $146,431
Jul 3, 3 PM $0.00247
-0.07%
$-- $146,495
Jul 3, 2 PM $0.00247
+0.04%
$-- $147,012
Jul 3, 1 PM $0.00247
-0.03%
$-- $147,052
Jul 3, 12 PM $0.00247
+0.04%
$-- $147,023
Jul 3, 11 AM $0.00247
-0.05%
$-- $147,217
Jul 3, 10 AM $0.00247
+0.01%
$-- $147,381
Jul 3, 9 AM $0.00247
+0.06%
$-- $147,931
Jul 3, 8 AM $0.00247
-0.05%
$-- $148,223
Jul 3, 7 AM $0.00247
+0.07%
$-- $148,145
Jul 3, 6 AM $0.00247
-0.01%
$-- $148,201
Jul 3, 5 AM $0.00247
-0.01%
$-- $148,423
Jul 3, 4 AM $0.00247
-0.03%
$-- $148,285
Jul 3, 3 AM $0.00247
-0.11%
$-- $148,124