Farcana Historical Data

FAR Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00249
+2.68%
$ -- $ 302,150
May 10, 2 AM $ 0.00243
+0.57%
$ -- $ 303,892
May 10, 1 AM $ 0.00241
+0.37%
$ -- $ 305,862
May 10, 12 AM $ 0.00241
-1.36%
$ -- $ 304,713
May 9, 11 PM $ 0.00244
+1.47%
$ -- $ 303,948
May 9, 10 PM $ 0.0024
-1.83%
$ -- $ 302,213
May 9, 9 PM $ 0.00245
-0.02%
$ -- $ 302,844
May 9, 8 PM $ 0.00245
+0.46%
$ -- $ 304,105
May 9, 7 PM $ 0.00244
+0.00%
$ -- $ 252,951
May 9, 6 PM $ 0.00244
+0.09%
$ -- $ 252,551
May 9, 5 PM $ 0.00244
+0.10%
$ -- $ 302,755
May 9, 4 PM $ 0.00243
-0.35%
$ -- $ 302,270
May 9, 3 PM $ 0.00244
+0.05%
$ -- $ 301,635
May 9, 2 PM $ 0.00244
+0.16%
$ -- $ 301,562
May 9, 1 PM $ 0.00244
+0.22%
$ -- $ 302,475
May 9, 12 PM $ 0.00243
-0.82%
$ -- $ 303,647
May 9, 11 AM $ 0.00245
-0.14%
$ -- $ 307,448
May 9, 10 AM $ 0.00246
+0.15%
$ -- $ 309,309
May 9, 9 AM $ 0.00245
-0.34%
$ -- $ 320,236
May 9, 8 AM $ 0.00246
+1.64%
$ -- $ 319,994
May 9, 7 AM $ 0.00242
-0.55%
$ -- $ 321,832
May 9, 6 AM $ 0.00243
+0.83%
$ -- $ 318,274
May 9, 5 AM $ 0.00241
+0.03%
$ -- $ 324,244
May 9, 4 AM $ 0.00241
-0.15%
$ -- $ 326,112
May 9, 3 AM $ 0.00242
-0.24%
$ -- $ 325,909
May 9, 2 AM $ 0.00242
-0.24%
$ -- $ 327,011
May 9, 1 AM $ 0.00243
+1.15%
$ -- $ 325,602
May 9, 12 AM $ 0.0024
+0.13%
$ -- $ 328,895
May 8, 11 PM $ 0.0024
-0.30%
$ -- $ 328,163
May 8, 10 PM $ 0.0024
+0.21%
$ -- $ 328,564
May 8, 9 PM $ 0.0024
-0.20%
$ -- $ 328,024
May 8, 8 PM $ 0.0024
-0.56%
$ -- $ 326,073
May 8, 7 PM $ 0.00242
-0.31%
$ -- $ 325,712
May 8, 6 PM $ 0.00243
+0.48%
$ -- $ 326,197
May 8, 5 PM $ 0.00241
-0.31%
$ -- $ 326,790
May 8, 4 PM $ 0.00242
+0.04%
$ -- $ 327,338
May 8, 3 PM $ 0.00242
+1.66%
$ -- $ 327,738
May 8, 2 PM $ 0.00238
-0.06%
$ -- $ 327,221
May 8, 1 PM $ 0.00238
-0.02%
$ -- $ 328,468
May 8, 12 PM $ 0.00238
+0.29%
$ -- $ 328,575
May 8, 11 AM $ 0.00238
-1.68%
$ -- $ 324,442
May 8, 10 AM $ 0.00242
+1.74%
$ -- $ 325,472
May 8, 9 AM $ 0.00238
+2.01%
$ -- $ 319,552
May 8, 8 AM $ 0.00233
-0.53%
$ -- $ 322,295
May 8, 7 AM $ 0.00234
-1.28%
$ -- $ 319,699
May 8, 6 AM $ 0.00237
+1.93%
$ -- $ 322,487
May 8, 5 AM $ 0.00233
+1.61%
$ -- $ 311,440
May 8, 4 AM $ 0.00229
-0.41%
$ -- $ 312,194
May 8, 3 AM $ 0.0023
+0.14%
$ -- $ 314,545
May 8, 2 AM $ 0.0023
-0.24%
$ -- $ 317,759