Farcana Historical Data

FAR Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0023
-0.24%
$ -- $ 317,759
May 8, 1 AM $ 0.0023
+0.71%
$ -- $ 319,978
May 8, 12 AM $ 0.00229
+0.13%
$ -- $ 314,245
May 7, 11 PM $ 0.00228
-0.24%
$ -- $ 314,402
May 7, 10 PM $ 0.00229
-1.88%
$ -- $ 311,851
May 7, 9 PM $ 0.00233
+1.25%
$ -- $ 310,312
May 7, 8 PM $ 0.00231
-0.18%
$ -- $ 310,566
May 7, 7 PM $ 0.0023
+0.02%
$ -- $ 309,464
May 7, 6 PM $ 0.0023
-0.33%
$ -- $ 307,445
May 7, 5 PM $ 0.00233
+1.14%
$ -- $ 306,619
May 7, 4 PM $ 0.0023
-0.17%
$ -- $ 306,799
May 7, 3 PM $ 0.00231
+0.05%
$ -- $ 307,696
May 7, 2 PM $ 0.00231
-0.45%
$ -- $ 310,542
May 7, 1 PM $ 0.00232
+0.50%
$ -- $ 310,398
May 7, 12 PM $ 0.00231
+0.24%
$ -- $ 319,322
May 7, 11 AM $ 0.0023
-0.09%
$ -- $ 322,314
May 7, 10 AM $ 0.0023
+1.04%
$ -- $ 324,994
May 7, 9 AM $ 0.00228
-0.96%
$ -- $ 333,441
May 7, 8 AM $ 0.0023
-0.87%
$ -- $ 339,173
May 7, 7 AM $ 0.00232
-3.57%
$ -- $ 341,597
May 7, 6 AM $ 0.00241
+0.29%
$ -- $ 343,105
May 7, 5 AM $ 0.0024
-0.28%
$ -- $ 343,747
May 7, 4 AM $ 0.00241
-1.65%
$ -- $ 342,480
May 7, 3 AM $ 0.00245
+4.30%
$ -- $ 344,025
May 7, 2 AM $ 0.00235
-1.52%
$ -- $ 337,797
May 7, 1 AM $ 0.00238
+1.46%
$ -- $ 338,276
May 7, 12 AM $ 0.00235
-1.50%
$ -- $ 342,566
May 6, 11 PM $ 0.00238
+0.70%
$ -- $ 286,154
May 6, 10 PM $ 0.00237
-1.57%
$ -- $ 352,167
May 6, 9 PM $ 0.0024
-0.50%
$ -- $ 356,216
May 6, 8 PM $ 0.00242
+1.00%
$ -- $ 359,006
May 6, 7 PM $ 0.00239
-0.66%
$ -- $ 360,612
May 6, 6 PM $ 0.00241
-0.80%
$ -- $ 363,879
May 6, 5 PM $ 0.00243
+0.36%
$ -- $ 288,307
May 6, 4 PM $ 0.00242
-0.17%
$ -- $ 364,009
May 6, 3 PM $ 0.00242
-1.27%
$ -- $ 363,090
May 6, 2 PM $ 0.00245
-0.64%
$ -- $ 360,806
May 6, 1 PM $ 0.00247
-0.92%
$ -- $ 359,890
May 6, 12 PM $ 0.0025
-1.44%
$ -- $ 349,923
May 6, 11 AM $ 0.00253
+1.94%
$ -- $ 348,409
May 6, 10 AM $ 0.0025
-2.50%
$ -- $ 344,443
May 6, 9 AM $ 0.00257
+0.48%
$ -- $ 332,851
May 6, 8 AM $ 0.00256
+2.51%
$ -- $ 326,370
May 6, 7 AM $ 0.00249
-1.32%
$ -- $ 322,354
May 6, 6 AM $ 0.00253
+1.56%
$ -- $ 323,598
May 6, 5 AM $ 0.00249
+0.05%
$ -- $ 322,146
May 6, 4 AM $ 0.00249
-0.48%
$ -- $ 323,041
May 6, 3 AM $ 0.0025
+1.66%
$ -- $ 319,999
May 6, 2 AM $ 0.00246
-0.12%
$ -- $ 323,228
May 6, 1 AM $ 0.00246
-0.30%
$ -- $ 323,107