Farcana Historical Data

FAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.00247
-0.11%
$-- $148,124
Jul 3, 2 AM $0.00247
-0.02%
$-- $147,626
Jul 3, 1 AM $0.00247
+0.01%
$-- $147,263
Jul 3, 12 AM $0.00247
+0.03%
$-- $146,953
Jul 2, 11 PM $0.00247
-0.01%
$-- $146,933
Jul 2, 10 PM $0.00247
+0.21%
$-- $147,047
Jul 2, 9 PM $0.00247
-0.14%
$-- $147,011
Jul 2, 8 PM $0.00247
-0.13%
$-- $147,171
Jul 2, 7 PM $0.00247
+0.02%
$-- $147,037
Jul 2, 6 PM $0.00247
-0.02%
$-- $147,215
Jul 2, 5 PM $0.00247
-0.05%
$-- $147,663
Jul 2, 4 PM $0.00247
-0.04%
$-- $147,460
Jul 2, 3 PM $0.00247
+0.00%
$-- $147,567
Jul 2, 2 PM $0.00247
-0.05%
$-- $146,100
Jul 2, 1 PM $0.00247
+0.00%
$-- $146,146
Jul 2, 12 PM $0.00247
+0.23%
$-- $146,127
Jul 2, 11 AM $0.00247
-0.15%
$-- $146,356
Jul 2, 10 AM $0.00247
+0.08%
$-- $146,789
Jul 2, 9 AM $0.00247
-0.03%
$-- $146,012
Jul 2, 8 AM $0.00247
-0.03%
$-- $145,721
Jul 2, 7 AM $0.00247
+0.21%
$-- $145,848
Jul 2, 6 AM $0.00247
-0.09%
$-- $145,498
Jul 2, 5 AM $0.00247
+0.08%
$-- $145,653
Jul 2, 4 AM $0.00247
-0.01%
$-- $145,599
Jul 2, 3 AM $0.00247
-0.04%
$-- $145,705
Jul 2, 2 AM $0.00247
+0.00%
$-- $146,054
Jul 2, 1 AM $0.00247
-0.05%
$-- $146,263
Jul 2, 12 AM $0.00247
+0.05%
$-- $146,463
Jul 1, 11 PM $0.00247
-0.16%
$-- $146,541
Jul 1, 10 PM $0.00247
+0.19%
$-- $149,439
Jul 1, 9 PM $0.00247
-0.07%
$-- $149,677
Jul 1, 8 PM $0.00247
-0.09%
$-- $151,442
Jul 1, 7 PM $0.00247
+0.12%
$-- $155,268
Jul 1, 6 PM $0.00247
-0.22%
$-- $158,649
Jul 1, 5 PM $0.00248
-0.06%
$-- $169,182
Jul 1, 4 PM $0.00248
+0.12%
$-- $169,852
Jul 1, 3 PM $0.00247
+0.03%
$-- $170,193
Jul 1, 2 PM $0.00247
+0.03%
$-- $170,234
Jul 1, 1 PM $0.00247
-0.02%
$-- $170,493
Jul 1, 12 PM $0.00247
-0.20%
$-- $170,771
Jul 1, 11 AM $0.00248
-0.12%
$-- $170,401
Jul 1, 10 AM $0.00248
-0.07%
$-- $173,680
Jul 1, 9 AM $0.00248
+0.02%
$-- $183,409
Jul 1, 8 AM $0.00248
+0.16%
$-- $183,151
Jul 1, 7 AM $0.00248
-0.07%
$-- $182,592
Jul 1, 6 AM $0.00248
-0.01%
$-- $182,852
Jul 1, 5 AM $0.00248
-0.01%
$-- $182,619
Jul 1, 4 AM $0.00248
-0.09%
$-- $183,013
Jul 1, 3 AM $0.00248
+0.00%
$-- $183,040
Jul 1, 2 AM $0.00248
+0.07%
$-- $182,874