Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00108
-0.05%
$-- $48,315
Aug 24, 9 AM $0.00108
+0.00%
$-- $48,166
Aug 24, 8 AM $0.00108
-0.01%
$-- $48,161
Aug 24, 7 AM $0.00108
+0.00%
$-- $47,945
Aug 24, 6 AM $0.00108
+0.04%
$-- $47,916
Aug 24, 5 AM $0.00108
-0.10%
$-- $48,140
Aug 24, 4 AM $0.00108
+0.01%
$-- $48,056
Aug 24, 3 AM $0.00108
+0.00%
$-- $48,118
Aug 24, 2 AM $0.00108
-0.35%
$-- $48,169
Aug 24, 1 AM $0.00109
+0.24%
$-- $22,044
Aug 24, 12 AM $0.00108
+0.26%
$-- $48,294
Aug 23, 11 PM $0.00108
-0.01%
$-- $47,902
Aug 23, 10 PM $0.00108
+0.01%
$-- $48,184
Aug 23, 9 PM $0.00108
+0.00%
$-- $48,370
Aug 23, 8 PM $0.00108
+0.01%
$-- $48,630
Aug 23, 7 PM $0.00108
-0.01%
$-- $49,024
Aug 23, 6 PM $0.00108
+0.00%
$-- $48,992
Aug 23, 5 PM $0.00108
+0.01%
$-- $48,993
Aug 23, 4 PM $0.00108
+0.00%
$-- $48,964
Aug 23, 3 PM $0.00108
+0.01%
$-- $50,030
Aug 23, 2 PM $0.00108
+0.01%
$-- $50,050
Aug 23, 1 PM $0.00108
-0.01%
$-- $50,005
Aug 23, 12 PM $0.00108
+0.00%
$-- $49,977
Aug 23, 11 AM $0.00108
+0.01%
$-- $49,934
Aug 23, 10 AM $0.00108
-0.01%
$-- $49,983
Aug 23, 9 AM $0.00108
+0.00%
$-- $49,147
Aug 23, 8 AM $0.00108
+0.24%
$-- $49,188
Aug 23, 7 AM $0.00108
+0.03%
$-- $50,284
Aug 23, 6 AM $0.00108
-0.03%
$-- $50,200
Aug 23, 5 AM $0.00108
-0.01%
$-- $50,233
Aug 23, 4 AM $0.00108
+0.01%
$-- $50,203
Aug 23, 3 AM $0.00108
+0.00%
$-- $50,221
Aug 23, 2 AM $0.00108
-0.07%
$-- $50,148
Aug 23, 1 AM $0.00108
-0.19%
$-- $50,117
Aug 23, 12 AM $0.00108
+0.43%
$-- $50,835
Aug 22, 11 PM $0.00108
-0.01%
$-- $49,347
Aug 22, 10 PM $0.00108
+0.01%
$-- $49,168
Aug 22, 9 PM $0.00108
+0.37%
$-- $49,101
Aug 22, 8 PM $0.00107
-0.31%
$-- $48,845
Aug 22, 7 PM $0.00108
+0.00%
$-- $48,602
Aug 22, 6 PM $0.00108
+0.00%
$-- $48,586
Aug 22, 5 PM $0.00108
+0.00%
$-- $48,538
Aug 22, 4 PM $0.00108
+0.00%
$-- $50,035
Aug 22, 3 PM $0.00108
+0.01%
$-- $50,050
Aug 22, 2 PM $0.00108
+0.00%
$-- $50,246
Aug 22, 1 PM $0.00108
+0.00%
$-- $50,494
Aug 22, 12 PM $0.00108
+0.01%
$-- $50,533
Aug 22, 11 AM $0.00108
+0.00%
$-- $50,626
Aug 22, 10 AM $0.00108
-0.27%
$-- $50,602
Aug 22, 9 AM $0.00108
-0.05%
$-- $50,257