Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00227
+0.15%
$ -- $ 313,199
Apr 24, 10 PM $ 0.00226
-0.07%
$ -- $ 314,585
Apr 24, 9 PM $ 0.00226
+0.11%
$ -- $ 320,648
Apr 24, 8 PM $ 0.00226
-0.27%
$ -- $ 322,642
Apr 24, 7 PM $ 0.00227
-0.01%
$ -- $ 324,794
Apr 24, 6 PM $ 0.00227
+0.01%
$ -- $ 327,775
Apr 24, 5 PM $ 0.00227
+0.20%
$ -- $ 330,038
Apr 24, 4 PM $ 0.00226
+0.23%
$ -- $ 334,251
Apr 24, 3 PM $ 0.00226
-0.01%
$ -- $ 336,963
Apr 24, 2 PM $ 0.00226
+0.19%
$ -- $ 342,592
Apr 24, 1 PM $ 0.00225
-0.16%
$ -- $ 355,414
Apr 24, 12 PM $ 0.00226
+0.04%
$ -- $ 359,196
Apr 24, 11 AM $ 0.00226
-0.32%
$ -- $ 362,542
Apr 24, 10 AM $ 0.00226
+0.56%
$ -- $ 363,691
Apr 24, 9 AM $ 0.00225
+0.37%
$ -- $ 366,656
Apr 24, 8 AM $ 0.00224
+0.01%
$ -- $ 370,103
Apr 24, 7 AM $ 0.00224
-0.04%
$ -- $ 373,862
Apr 24, 6 AM $ 0.00224
+0.82%
$ -- $ 377,282
Apr 24, 5 AM $ 0.00223
+0.14%
$ -- $ 375,910
Apr 24, 4 AM $ 0.00223
+0.16%
$ -- $ 378,066
Apr 24, 3 AM $ 0.00222
-0.16%
$ -- $ 380,931
Apr 24, 2 AM $ 0.00223
+0.52%
$ -- $ 384,173
Apr 24, 1 AM $ 0.00221
+0.06%
$ -- $ 387,041
Apr 24, 12 AM $ 0.00221
+0.08%
$ -- $ 391,243
Apr 23, 11 PM $ 0.00221
-0.21%
$ -- $ 393,005
Apr 23, 10 PM $ 0.00221
-0.47%
$ -- $ 394,201
Apr 23, 9 PM $ 0.00222
+0.13%
$ -- $ 391,201
Apr 23, 8 PM $ 0.00222
+0.05%
$ -- $ 392,019
Apr 23, 7 PM $ 0.00222
-0.02%
$ -- $ 392,721
Apr 23, 6 PM $ 0.00222
-0.01%
$ -- $ 391,659
Apr 23, 5 PM $ 0.00222
-0.16%
$ -- $ 393,213
Apr 23, 4 PM $ 0.00222
+0.11%
$ -- $ 392,358
Apr 23, 3 PM $ 0.00222
-0.33%
$ -- $ 394,082
Apr 23, 2 PM $ 0.00223
-1.22%
$ -- $ 393,271
Apr 23, 1 PM $ 0.00225
-0.27%
$ -- $ 385,841
Apr 23, 12 PM $ 0.00226
+0.08%
$ -- $ 385,513
Apr 23, 11 AM $ 0.00226
-0.80%
$ -- $ 384,414
Apr 23, 10 AM $ 0.00228
+0.31%
$ -- $ 385,312
Apr 23, 9 AM $ 0.00227
+0.35%
$ -- $ 380,712
Apr 23, 8 AM $ 0.00226
-0.23%
$ -- $ 382,181
Apr 23, 7 AM $ 0.00227
+0.30%
$ -- $ 387,467
Apr 23, 6 AM $ 0.00226
+0.29%
$ -- $ 384,747
Apr 23, 5 AM $ 0.00225
+0.37%
$ -- $ 386,695
Apr 23, 4 AM $ 0.00224
-0.36%
$ -- $ 388,095
Apr 23, 3 AM $ 0.00225
-0.44%
$ -- $ 389,464
Apr 23, 2 AM $ 0.00226
+0.21%
$ -- $ 391,444
Apr 23, 1 AM $ 0.00226
+0.49%
$ -- $ 391,115
Apr 23, 12 AM $ 0.00225
-0.23%
$ -- $ 385,941
Apr 22, 11 PM $ 0.00225
+0.17%
$ -- $ 388,103
Apr 22, 10 PM $ 0.00225
+0.13%
$ -- $ 390,104