Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00268
+0.04%
$ -- $ 168,179
Jun 29, 10 PM $ 0.00268
+0.01%
$ -- $ 168,014
Jun 29, 9 PM $ 0.00268
-0.05%
$ -- $ 169,276
Jun 29, 8 PM $ 0.00268
+0.08%
$ -- $ 170,371
Jun 29, 7 PM $ 0.00268
+0.02%
$ -- $ 168,268
Jun 29, 6 PM $ 0.00268
-0.03%
$ -- $ 164,489
Jun 29, 5 PM $ 0.00268
+0.01%
$ -- $ 161,504
Jun 29, 4 PM $ 0.00268
+0.00%
$ -- $ 161,527
Jun 29, 3 PM $ 0.00268
-0.02%
$ -- $ 161,339
Jun 29, 2 PM $ 0.00268
-0.01%
$ -- $ 161,951
Jun 29, 1 PM $ 0.00268
+0.00%
$ -- $ 161,900
Jun 29, 12 PM $ 0.00268
+0.00%
$ -- $ 162,441
Jun 29, 11 AM $ 0.00268
-0.01%
$ -- $ 163,154
Jun 29, 10 AM $ 0.00268
-0.02%
$ -- $ 166,967
Jun 29, 9 AM $ 0.00268
+0.00%
$ -- $ 166,639
Jun 29, 8 AM $ 0.00268
+0.02%
$ -- $ 166,991
Jun 29, 7 AM $ 0.00268
-0.02%
$ -- $ 166,944
Jun 29, 6 AM $ 0.00268
-0.06%
$ -- $ 166,788
Jun 29, 5 AM $ 0.00268
-0.06%
$ -- $ 166,264
Jun 29, 4 AM $ 0.00268
+0.05%
$ -- $ 166,380
Jun 29, 3 AM $ 0.00268
+0.05%
$ -- $ 166,520
Jun 29, 2 AM $ 0.00268
-0.10%
$ -- $ 163,284
Jun 29, 1 AM $ 0.00268
+0.02%
$ -- $ 162,195
Jun 29, 12 AM $ 0.00268
-0.03%
$ -- $ 159,213
Jun 28, 11 PM $ 0.00268
+0.03%
$ -- $ 155,449
Jun 28, 10 PM $ 0.00268
-0.13%
$ -- $ 151,857
Jun 28, 9 PM $ 0.00268
+0.02%
$ -- $ 146,951
Jun 28, 8 PM $ 0.00268
+0.05%
$ -- $ 142,813
Jun 28, 7 PM $ 0.00268
+0.00%
$ -- $ 138,922
Jun 28, 6 PM $ 0.00268
-0.01%
$ -- $ 138,220
Jun 28, 5 PM $ 0.00268
+0.01%
$ -- $ 138,246
Jun 28, 4 PM $ 0.00268
+0.01%
$ -- $ 137,772
Jun 28, 3 PM $ 0.00268
-0.09%
$ -- $ 137,707
Jun 28, 2 PM $ 0.00269
-0.01%
$ -- $ 137,246
Jun 28, 1 PM $ 0.00269
+0.04%
$ -- $ 136,879
Jun 28, 12 PM $ 0.00268
-0.03%
$ -- $ 135,860
Jun 28, 11 AM $ 0.00269
+0.20%
$ -- $ 135,591
Jun 28, 10 AM $ 0.00268
+0.01%
$ -- $ 131,100
Jun 28, 9 AM $ 0.00268
+0.01%
$ -- $ 131,185
Jun 28, 8 AM $ 0.00268
+0.00%
$ -- $ 130,776
Jun 28, 7 AM $ 0.00268
+0.04%
$ -- $ 130,931
Jun 28, 6 AM $ 0.00268
-0.04%
$ -- $ 131,076
Jun 28, 5 AM $ 0.00268
+0.01%
$ -- $ 130,899
Jun 28, 4 AM $ 0.00268
+0.01%
$ -- $ 130,587
Jun 28, 3 AM $ 0.00268
+0.02%
$ -- $ 130,264
Jun 28, 2 AM $ 0.00268
+0.07%
$ -- $ 130,089
Jun 28, 1 AM $ 0.00268
-0.07%
$ -- $ 129,860
Jun 28, 12 AM $ 0.00268
-0.02%
$ -- $ 146,824
Jun 27, 11 PM $ 0.00268
+0.02%
$ -- $ 146,772
Jun 27, 10 PM $ 0.00268
+0.08%
$ -- $ 146,746