Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.00103
+0.00%
$-- $38,536
1:07 PM $0.00103
+0.00%
$-- $38,535
1:06 PM $0.00103
+0.00%
$-- $38,628
1:05 PM $0.00103
+0.00%
$-- $38,628
1:04 PM $0.00103
+0.00%
$-- $38,628
1:03 PM $0.00103
+0.00%
$-- $38,627
1:02 PM $0.00103
+0.00%
$-- $38,627
1:01 PM $0.00103
+0.00%
$-- $38,657
1:00 PM $0.00103
+0.00%
$-- $38,657
12:59 PM $0.00103
+0.00%
$-- $38,657
12:58 PM $0.00103
+0.00%
$-- $38,657
12:57 PM $0.00103
+0.00%
$-- $38,657
12:56 PM $0.00103
+0.00%
$-- $38,613
12:55 PM $0.00103
+0.00%
$-- $38,606
12:54 PM $0.00103
+0.00%
$-- $38,613
12:53 PM $0.00103
+0.00%
$-- $38,613
12:52 PM $0.00103
+0.01%
$-- $38,613
12:51 PM $0.00103
+0.00%
$-- $38,658
12:50 PM $0.00103
+0.00%
$-- $38,658
12:49 PM $0.00103
+0.00%
$-- $38,658
12:48 PM $0.00103
+0.00%
$-- $38,658
12:47 PM $0.00103
+0.00%
$-- $38,656
12:46 PM $0.00103
+0.00%
$-- $38,679
12:45 PM $0.00103
+0.00%
$-- $38,679
12:44 PM $0.00103
+0.00%
$-- $38,679
12:43 PM $0.00103
+0.00%
$-- $38,687
12:42 PM $0.00103
-0.01%
$-- $38,687
12:41 PM $0.00103
+0.00%
$-- $38,703
12:40 PM $0.00103
+0.00%
$-- $38,703
12:39 PM $0.00103
+0.00%
$-- $38,705
12:38 PM $0.00103
+0.00%
$-- $38,705
12:37 PM $0.00103
+0.01%
$-- $38,705
12:36 PM $0.00103
+0.00%
$-- $39,369
12:35 PM $0.00103
+0.00%
$-- $39,365
12:34 PM $0.00103
+0.00%
$-- $39,365
12:33 PM $0.00103
+0.00%
$-- $39,365
12:32 PM $0.00103
+0.00%
$-- $39,380
12:31 PM $0.00103
+0.00%
$-- $39,334
12:30 PM $0.00103
+0.00%
$-- $39,334
12:29 PM $0.00103
+0.00%
$-- $39,334
12:28 PM $0.00103
+0.00%
$-- $39,334
12:27 PM $0.00103
+0.00%
$-- $39,335
12:26 PM $0.00103
+0.00%
$-- $39,316
12:25 PM $0.00103
+0.00%
$-- $39,316
12:24 PM $0.00103
+0.00%
$-- $39,316
12:23 PM $0.00103
+0.00%
$-- $39,319
12:22 PM $0.00103
+0.00%
$-- $39,319
12:21 PM $0.00103
+0.00%
$-- $39,374
12:20 PM $0.00103
+0.00%
$-- $39,374
12:19 PM $0.00103
+0.00%
$-- $39,371