Farcana Historical Data

FAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00248
+0.07%
$-- $182,874
Jul 1, 1 AM $0.00248
-0.31%
$-- $183,190
Jul 1, 12 AM $0.00249
+0.03%
$-- $183,579
Jun 30, 11 PM $0.00249
+0.06%
$-- $183,555
Jun 30, 10 PM $0.00249
-0.25%
$-- $180,889
Jun 30, 9 PM $0.0025
-0.43%
$-- $180,720
Jun 30, 8 PM $0.00251
-0.81%
$-- $179,808
Jun 30, 7 PM $0.00254
-1.62%
$-- $180,705
Jun 30, 6 PM $0.00258
-1.51%
$-- $182,143
Jun 30, 5 PM $0.00262
+0.03%
$-- $175,215
Jun 30, 4 PM $0.00262
-0.06%
$-- $175,038
Jun 30, 3 PM $0.00262
+0.01%
$-- $175,129
Jun 30, 2 PM $0.00262
-0.13%
$-- $175,141
Jun 30, 1 PM $0.00262
-0.01%
$-- $175,147
Jun 30, 12 PM $0.00262
+0.01%
$-- $175,092
Jun 30, 11 AM $0.00262
-0.62%
$-- $174,391
Jun 30, 10 AM $0.00264
-1.50%
$-- $172,099
Jun 30, 9 AM $0.00268
-0.02%
$-- $163,484
Jun 30, 8 AM $0.00268
+0.01%
$-- $163,770
Jun 30, 7 AM $0.00268
-0.02%
$-- $163,826
Jun 30, 6 AM $0.00268
-0.01%
$-- $163,876
Jun 30, 5 AM $0.00268
+0.01%
$-- $164,487
Jun 30, 4 AM $0.00268
-0.02%
$-- $164,455
Jun 30, 3 AM $0.00268
+0.00%
$-- $164,453
Jun 30, 2 AM $0.00268
-0.02%
$-- $167,604
Jun 30, 1 AM $0.00268
+0.00%
$-- $168,694
Jun 30, 12 AM $0.00268
-0.01%
$-- $168,330
Jun 29, 11 PM $0.00268
+0.04%
$-- $168,179
Jun 29, 10 PM $0.00268
+0.01%
$-- $168,014
Jun 29, 9 PM $0.00268
-0.05%
$-- $169,276
Jun 29, 8 PM $0.00268
+0.08%
$-- $170,371
Jun 29, 7 PM $0.00268
+0.02%
$-- $168,268
Jun 29, 6 PM $0.00268
-0.03%
$-- $164,489
Jun 29, 5 PM $0.00268
+0.01%
$-- $161,504
Jun 29, 4 PM $0.00268
+0.00%
$-- $161,527
Jun 29, 3 PM $0.00268
-0.02%
$-- $161,339
Jun 29, 2 PM $0.00268
-0.01%
$-- $161,951
Jun 29, 1 PM $0.00268
+0.00%
$-- $161,900
Jun 29, 12 PM $0.00268
+0.00%
$-- $162,441
Jun 29, 11 AM $0.00268
-0.01%
$-- $163,154
Jun 29, 10 AM $0.00268
-0.02%
$-- $166,967
Jun 29, 9 AM $0.00268
+0.00%
$-- $166,639
Jun 29, 8 AM $0.00268
+0.02%
$-- $166,991
Jun 29, 7 AM $0.00268
-0.02%
$-- $166,944
Jun 29, 6 AM $0.00268
-0.06%
$-- $166,788
Jun 29, 5 AM $0.00268
-0.06%
$-- $166,264
Jun 29, 4 AM $0.00268
+0.05%
$-- $166,380
Jun 29, 3 AM $0.00268
+0.05%
$-- $166,520
Jun 29, 2 AM $0.00268
-0.10%
$-- $163,284
Jun 29, 1 AM $0.00268
+0.02%
$-- $162,195