Farcana Historical Data

FAR Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00246
-0.30%
$ -- $ 323,107
May 6, 12 AM $ 0.00247
-1.03%
$ -- $ 324,148
May 5, 11 PM $ 0.00249
-0.89%
$ -- $ 320,212
May 5, 10 PM $ 0.00252
+0.38%
$ -- $ 317,436
May 5, 9 PM $ 0.00251
-0.54%
$ -- $ 316,769
May 5, 8 PM $ 0.00252
-0.45%
$ -- $ 327,204
May 5, 7 PM $ 0.00253
-0.56%
$ -- $ 340,868
May 5, 6 PM $ 0.00255
+0.21%
$ -- $ 342,681
May 5, 5 PM $ 0.00254
+0.15%
$ -- $ 345,978
May 5, 4 PM $ 0.00254
-0.11%
$ -- $ 348,287
May 5, 3 PM $ 0.00254
+0.04%
$ -- $ 351,901
May 5, 2 PM $ 0.00254
+0.32%
$ -- $ 354,054
May 5, 1 PM $ 0.00253
-0.07%
$ -- $ 355,282
May 5, 12 PM $ 0.00253
-0.32%
$ -- $ 359,640
May 5, 11 AM $ 0.00254
+1.13%
$ -- $ 352,399
May 5, 10 AM $ 0.00251
-0.52%
$ -- $ 373,383
May 5, 9 AM $ 0.00253
+0.99%
$ -- $ 386,472
May 5, 8 AM $ 0.0025
-1.29%
$ -- $ 389,197
May 5, 7 AM $ 0.00253
-0.17%
$ -- $ 397,721
May 5, 6 AM $ 0.00254
-0.56%
$ -- $ 401,244
May 5, 5 AM $ 0.00255
+0.22%
$ -- $ 406,016
May 5, 4 AM $ 0.00255
+0.99%
$ -- $ 412,221
May 5, 3 AM $ 0.00252
+0.27%
$ -- $ 416,550
May 5, 2 AM $ 0.00251
+0.20%
$ -- $ 419,615
May 5, 1 AM $ 0.00251
-0.47%
$ -- $ 425,017
May 5, 12 AM $ 0.00252
-0.10%
$ -- $ 424,829
May 4, 11 PM $ 0.00252
+0.29%
$ -- $ 426,252
May 4, 10 PM $ 0.00252
+0.14%
$ -- $ 427,805
May 4, 9 PM $ 0.00251
-5.49%
$ -- $ 430,618
May 4, 8 PM $ 0.00266
+5.49%
$ -- $ 342,240
May 4, 7 PM $ 0.00252
-0.14%
$ -- $ 409,654
May 4, 6 PM $ 0.00253
+1.65%
$ -- $ 412,668
May 4, 5 PM $ 0.00248
-1.12%
$ -- $ 416,574
May 4, 4 PM $ 0.00251
+0.42%
$ -- $ 424,972
May 4, 3 PM $ 0.0025
-0.17%
$ -- $ 422,562
May 4, 2 PM $ 0.00251
+0.53%
$ -- $ 424,332
May 4, 1 PM $ 0.00249
-0.35%
$ -- $ 423,171
May 4, 12 PM $ 0.00249
-1.06%
$ -- $ 343,753
May 4, 11 AM $ 0.00252
+0.06%
$ -- $ 350,276
May 4, 10 AM $ 0.00252
+0.67%
$ -- $ 412,396
May 4, 9 AM $ 0.0025
-4.04%
$ -- $ 402,047
May 4, 8 AM $ 0.00261
+3.70%
$ -- $ 403,662
May 4, 7 AM $ 0.00252
-1.02%
$ -- $ 394,849
May 4, 6 AM $ 0.00254
+2.12%
$ -- $ 398,432
May 4, 5 AM $ 0.00249
-2.04%
$ -- $ 318,613
May 4, 4 AM $ 0.00254
-0.34%
$ -- $ 395,306
May 4, 3 AM $ 0.00255
+1.95%
$ -- $ 392,746
May 4, 2 AM $ 0.0025
-2.29%
$ -- $ 390,918
May 4, 1 AM $ 0.00256
+2.27%
$ -- $ 388,172
May 4, 12 AM $ 0.00251
-1.19%
$ -- $ 384,596