Farcana Historical Data

FAR Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.00101
+0.00%
$-- $50,571
5:30 PM $0.00101
+0.00%
$-- $50,571
5:29 PM $0.00101
+0.00%
$-- $50,579
5:28 PM $0.00101
+0.04%
$-- $50,579
5:27 PM $0.00101
+0.00%
$-- $50,568
5:26 PM $0.00101
+0.00%
$-- $50,523
5:25 PM $0.00101
+0.00%
$-- $50,523
5:24 PM $0.00101
-0.04%
$-- $50,523
5:23 PM $0.00101
+0.00%
$-- $50,521
5:22 PM $0.00101
+0.00%
$-- $50,521
5:21 PM $0.00101
+0.00%
$-- $50,525
5:20 PM $0.00101
+0.06%
$-- $50,525
5:19 PM $0.00101
+0.00%
$-- $50,525
5:18 PM $0.00101
+0.00%
$-- $50,525
5:17 PM $0.00101
+0.00%
$-- $50,521
5:16 PM $0.00101
+0.00%
$-- $50,522
5:15 PM $0.00101
+0.00%
$-- $50,515
5:14 PM $0.00101
+0.02%
$-- $50,515
5:13 PM $0.00101
+0.00%
$-- $50,514
5:12 PM $0.00101
-0.05%
$-- $50,514
5:11 PM $0.00101
+0.00%
$-- $50,503
5:10 PM $0.00101
+0.00%
$-- $50,503
5:09 PM $0.00101
+0.00%
$-- $50,503
5:08 PM $0.00101
+0.00%
$-- $50,503
5:07 PM $0.00101
-0.01%
$-- $50,502
5:06 PM $0.00101
+0.00%
$-- $50,496
5:05 PM $0.00101
+0.00%
$-- $50,497
5:04 PM $0.00101
+0.00%
$-- $50,497
5:03 PM $0.00101
+0.00%
$-- $50,493
5:02 PM $0.00101
+0.00%
$-- $50,493
5:01 PM $0.00101
+0.00%
$-- $50,544
5:00 PM $0.00101
+0.00%
$-- $50,544
Download