Farcana Historical Data

FAR Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00251
-1.19%
$ -- $ 384,596
May 3, 11 PM $ 0.00254
-0.15%
$ -- $ 385,766
May 3, 10 PM $ 0.00254
-0.27%
$ -- $ 383,793
May 3, 9 PM $ 0.00255
+1.52%
$ -- $ 380,448
May 3, 8 PM $ 0.00251
+0.08%
$ -- $ 379,155
May 3, 7 PM $ 0.00251
-1.44%
$ -- $ 375,969
May 3, 6 PM $ 0.0025
-1.15%
$ -- $ 372,398
May 3, 5 PM $ 0.00253
-1.16%
$ -- $ 364,717
May 3, 4 PM $ 0.00256
-0.14%
$ -- $ 358,173
May 3, 3 PM $ 0.00256
-1.50%
$ -- $ 360,231
May 3, 2 PM $ 0.0026
+0.95%
$ -- $ 358,080
May 3, 1 PM $ 0.00258
+0.13%
$ -- $ 357,259
May 3, 12 PM $ 0.00258
-0.21%
$ -- $ 358,039
May 3, 11 AM $ 0.00258
+1.38%
$ -- $ 360,414
May 3, 10 AM $ 0.00255
-0.70%
$ -- $ 350,693
May 3, 9 AM $ 0.00257
-1.18%
$ -- $ 352,081
May 3, 8 AM $ 0.0026
+0.61%
$ -- $ 356,840
May 3, 7 AM $ 0.00258
-1.66%
$ -- $ 347,620
May 3, 6 AM $ 0.00263
+1.81%
$ -- $ 339,512
May 3, 5 AM $ 0.00258
+0.19%
$ -- $ 335,430
May 3, 4 AM $ 0.00257
+0.05%
$ -- $ 338,202
May 3, 3 AM $ 0.00257
+1.77%
$ -- $ 337,775
May 3, 2 AM $ 0.00253
-0.15%
$ -- $ 336,729
May 3, 1 AM $ 0.00253
+0.87%
$ -- $ 337,065
May 3, 12 AM $ 0.00251
-1.63%
$ -- $ 338,379
May 2, 11 PM $ 0.00255
+1.94%
$ -- $ 343,957
May 2, 10 PM $ 0.0025
-2.41%
$ -- $ 344,955
May 2, 9 PM $ 0.00256
-0.63%
$ -- $ 346,535
May 2, 8 PM $ 0.00258
+2.14%
$ -- $ 348,299
May 2, 7 PM $ 0.00253
-0.83%
$ -- $ 346,779
May 2, 6 PM $ 0.00255
-2.40%
$ -- $ 348,027
May 2, 5 PM $ 0.00261
+0.73%
$ -- $ 351,643
May 2, 4 PM $ 0.00259
-0.72%
$ -- $ 350,847
May 2, 3 PM $ 0.00261
+0.10%
$ -- $ 349,394
May 2, 2 PM $ 0.00261
+0.17%
$ -- $ 351,412
May 2, 1 PM $ 0.0026
-0.39%
$ -- $ 352,776
May 2, 12 PM $ 0.00261
-0.05%
$ -- $ 353,621
May 2, 11 AM $ 0.00261
+0.31%
$ -- $ 357,422
May 2, 10 AM $ 0.00261
-1.39%
$ -- $ 362,274
May 2, 9 AM $ 0.00264
-0.12%
$ -- $ 362,691
May 2, 8 AM $ 0.00265
-0.29%
$ -- $ 355,769
May 2, 7 AM $ 0.00266
+2.06%
$ -- $ 364,715
May 2, 6 AM $ 0.0026
+1.15%
$ -- $ 368,146
May 2, 5 AM $ 0.00257
+0.34%
$ -- $ 366,930
May 2, 4 AM $ 0.00257
-0.22%
$ -- $ 364,291
May 2, 3 AM $ 0.00257
-0.31%
$ -- $ 364,760
May 2, 2 AM $ 0.00258
+0.23%
$ -- $ 362,778
May 2, 1 AM $ 0.00257
+0.95%
$ -- $ 372,679
May 2, 12 AM $ 0.00255
+0.75%
$ -- $ 373,996
May 1, 11 PM $ 0.00253
-0.80%
$ -- $ 307,511