Farcana Historical Data

FAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.00268
+0.02%
$-- $162,195
Jun 29, 12 AM $0.00268
-0.03%
$-- $159,213
Jun 28, 11 PM $0.00268
+0.03%
$-- $155,449
Jun 28, 10 PM $0.00268
-0.13%
$-- $151,857
Jun 28, 9 PM $0.00268
+0.02%
$-- $146,951
Jun 28, 8 PM $0.00268
+0.05%
$-- $142,813
Jun 28, 7 PM $0.00268
+0.00%
$-- $138,922
Jun 28, 6 PM $0.00268
-0.01%
$-- $138,220
Jun 28, 5 PM $0.00268
+0.01%
$-- $138,246
Jun 28, 4 PM $0.00268
+0.01%
$-- $137,772
Jun 28, 3 PM $0.00268
-0.09%
$-- $137,707
Jun 28, 2 PM $0.00269
-0.01%
$-- $137,246
Jun 28, 1 PM $0.00269
+0.04%
$-- $136,879
Jun 28, 12 PM $0.00268
-0.03%
$-- $135,860
Jun 28, 11 AM $0.00269
+0.20%
$-- $135,591
Jun 28, 10 AM $0.00268
+0.01%
$-- $131,100
Jun 28, 9 AM $0.00268
+0.01%
$-- $131,185
Jun 28, 8 AM $0.00268
+0.00%
$-- $130,776
Jun 28, 7 AM $0.00268
+0.04%
$-- $130,931
Jun 28, 6 AM $0.00268
-0.04%
$-- $131,076
Jun 28, 5 AM $0.00268
+0.01%
$-- $130,899
Jun 28, 4 AM $0.00268
+0.01%
$-- $130,587
Jun 28, 3 AM $0.00268
+0.02%
$-- $130,264
Jun 28, 2 AM $0.00268
+0.07%
$-- $130,089
Jun 28, 1 AM $0.00268
-0.07%
$-- $129,860
Jun 28, 12 AM $0.00268
-0.02%
$-- $146,824
Jun 27, 11 PM $0.00268
+0.02%
$-- $146,772
Jun 27, 10 PM $0.00268
+0.08%
$-- $146,746
Jun 27, 9 PM $0.00268
-0.13%
$-- $146,751
Jun 27, 8 PM $0.00268
-0.03%
$-- $147,495
Jun 27, 7 PM $0.00268
+0.01%
$-- $150,562
Jun 27, 6 PM $0.00268
-0.02%
$-- $150,602
Jun 27, 5 PM $0.00268
+0.00%
$-- $150,687
Jun 27, 4 PM $0.00268
+0.02%
$-- $151,902
Jun 27, 3 PM $0.00268
-0.02%
$-- $152,173
Jun 27, 2 PM $0.00268
-0.03%
$-- $152,695
Jun 27, 1 PM $0.00268
+0.01%
$-- $152,721
Jun 27, 12 PM $0.00268
+0.02%
$-- $152,552
Jun 27, 11 AM $0.00268
+0.02%
$-- $152,398
Jun 27, 10 AM $0.00268
+0.02%
$-- $152,585
Jun 27, 9 AM $0.00268
+0.02%
$-- $152,511
Jun 27, 8 AM $0.00268
-0.05%
$-- $152,188
Jun 27, 7 AM $0.00268
+0.08%
$-- $152,020
Jun 27, 6 AM $0.00268
+0.00%
$-- $151,975
Jun 27, 5 AM $0.00268
+0.02%
$-- $152,349
Jun 27, 4 AM $0.00268
-0.03%
$-- $152,819
Jun 27, 3 AM $0.00268
+0.01%
$-- $153,642
Jun 27, 2 AM $0.00268
+0.02%
$-- $153,018
Jun 27, 1 AM $0.00268
-0.03%
$-- $151,937
Jun 27, 12 AM $0.00268
-0.01%
$-- $147,348