Farcana Historical Data

FAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00268
-0.01%
$-- $147,348
Jun 26, 11 PM $0.00268
+0.02%
$-- $144,338
Jun 26, 10 PM $0.00268
+0.02%
$-- $140,598
Jun 26, 9 PM $0.00268
-0.04%
$-- $136,865
Jun 26, 8 PM $0.00268
-0.04%
$-- $133,076
Jun 26, 7 PM $0.00268
+0.04%
$-- $130,046
Jun 26, 6 PM $0.00268
-0.03%
$-- $126,349
Jun 26, 5 PM $0.00268
-0.06%
$-- $124,912
Jun 26, 4 PM $0.00268
+0.00%
$-- $120,921
Jun 26, 3 PM $0.00268
+0.02%
$-- $122,851
Jun 26, 2 PM $0.00268
-0.11%
$-- $137,998
Jun 26, 1 PM $0.00268
-0.02%
$-- $137,583
Jun 26, 12 PM $0.00268
-0.05%
$-- $137,698
Jun 26, 11 AM $0.00268
+0.09%
$-- $137,791
Jun 26, 10 AM $0.00268
+0.04%
$-- $137,751
Jun 26, 9 AM $0.00268
+0.08%
$-- $137,498
Jun 26, 8 AM $0.00268
-0.06%
$-- $137,549
Jun 26, 7 AM $0.00268
-0.19%
$-- $137,899
Jun 26, 6 AM $0.00268
+0.04%
$-- $139,407
Jun 26, 5 AM $0.00268
-0.02%
$-- $138,326
Jun 26, 4 AM $0.00268
+0.11%
$-- $136,716
Jun 26, 3 AM $0.00268
+0.12%
$-- $135,359
Jun 26, 2 AM $0.00268
+0.01%
$-- $134,941
Jun 26, 1 AM $0.00268
+0.07%
$-- $139,229
Jun 26, 12 AM $0.00268
-0.15%
$-- $139,286
Jun 25, 11 PM $0.00268
-0.20%
$-- $142,565
Jun 25, 10 PM $0.00269
-0.05%
$-- $149,833
Jun 25, 9 PM $0.00269
-0.07%
$-- $148,739
Jun 25, 8 PM $0.00269
-0.07%
$-- $152,545
Jun 25, 7 PM $0.00269
-0.07%
$-- $158,713
Jun 25, 6 PM $0.00269
-0.49%
$-- $157,831
Jun 25, 5 PM $0.00271
-0.01%
$-- $156,995
Jun 25, 4 PM $0.00271
-0.22%
$-- $160,370
Jun 25, 3 PM $0.00271
-0.11%
$-- $158,128
Jun 25, 2 PM $0.00272
+0.02%
$-- $142,480
Jun 25, 1 PM $0.00272
+0.00%
$-- $143,187
Jun 25, 12 PM $0.00272
-0.06%
$-- $143,990
Jun 25, 11 AM $0.00272
+0.02%
$-- $143,767
Jun 25, 10 AM $0.00272
-0.07%
$-- $144,158
Jun 25, 9 AM $0.00272
+0.03%
$-- $145,420
Jun 25, 8 AM $0.00272
+0.00%
$-- $145,597
Jun 25, 7 AM $0.00272
-0.13%
$-- $145,864
Jun 25, 6 AM $0.00272
+0.02%
$-- $144,249
Jun 25, 5 AM $0.00272
-0.08%
$-- $145,870
Jun 25, 4 AM $0.00272
+0.08%
$-- $146,785
Jun 25, 3 AM $0.00272
+0.04%
$-- $147,880
Jun 25, 2 AM $0.00272
-0.05%
$-- $148,897
Jun 25, 1 AM $0.00272
-0.09%
$-- $149,645
Jun 25, 12 AM $0.00272
+0.04%
$-- $150,872
Jun 24, 11 PM $0.00272
+0.07%
$-- $152,318