Farcana Historical Data

FAR Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00255
+0.75%
$ -- $ 373,996
May 1, 11 PM $ 0.00253
-0.80%
$ -- $ 307,511
May 1, 10 PM $ 0.00255
+0.55%
$ -- $ 370,622
May 1, 9 PM $ 0.00254
-0.74%
$ -- $ 371,492
May 1, 8 PM $ 0.00256
+0.34%
$ -- $ 371,224
May 1, 7 PM $ 0.00255
+0.77%
$ -- $ 372,613
May 1, 6 PM $ 0.00253
+0.10%
$ -- $ 369,922
May 1, 5 PM $ 0.00252
+0.07%
$ -- $ 369,070
May 1, 4 PM $ 0.00252
-0.23%
$ -- $ 368,292
May 1, 3 PM $ 0.00253
-0.66%
$ -- $ 368,530
May 1, 2 PM $ 0.00255
+0.69%
$ -- $ 367,799
May 1, 1 PM $ 0.00253
-0.20%
$ -- $ 368,014
May 1, 12 PM $ 0.00253
-0.98%
$ -- $ 368,645
May 1, 11 AM $ 0.00256
+2.36%
$ -- $ 367,134
May 1, 10 AM $ 0.0025
+0.36%
$ -- $ 360,732
May 1, 9 AM $ 0.00249
-0.21%
$ -- $ 357,313
May 1, 8 AM $ 0.0025
-0.02%
$ -- $ 355,806
May 1, 7 AM $ 0.00249
+0.62%
$ -- $ 349,381
May 1, 6 AM $ 0.00247
+0.21%
$ -- $ 344,879
May 1, 5 AM $ 0.00247
-0.27%
$ -- $ 338,365
May 1, 4 AM $ 0.00248
+1.87%
$ -- $ 336,607
May 1, 3 AM $ 0.00243
+1.28%
$ -- $ 277,075
May 1, 2 AM $ 0.0024
-2.15%
$ -- $ 337,953
May 1, 1 AM $ 0.00246
+1.82%
$ -- $ 334,809
May 1, 12 AM $ 0.00241
+0.63%
$ -- $ 331,400
Apr 30, 11 PM $ 0.0024
+1.27%
$ -- $ 330,957
Apr 30, 10 PM $ 0.00237
-20.57%
$ -- $ 328,430
Apr 30, 9 PM $ 0.00298
-0.29%
$ -- $ 66,922
Apr 30, 8 PM $ 0.00298
+25.88%
$ -- $ 66,389
Apr 30, 7 PM $ 0.00237
-22.91%
$ -- $ 272,340
Apr 30, 6 PM $ 0.00308
+0.75%
$ -- $ 67,388
Apr 30, 5 PM $ 0.00304
-1.07%
$ -- $ 68,853
Apr 30, 4 PM $ 0.00307
+4.92%
$ -- $ 71,308
Apr 30, 3 PM $ 0.00293
-1.25%
$ -- $ 71,557
Apr 30, 2 PM $ 0.00298
-1.91%
$ -- $ 65,657
Apr 30, 1 PM $ 0.00299
-2.13%
$ -- $ 65,584
Apr 30, 12 PM $ 0.00336
+29.11%
$ -- $ 56,184
Apr 30, 11 AM $ 0.00259
-0.09%
$ -- $ 56,313
Apr 30, 10 AM $ 0.00254
-19.96%
$ -- $ 56,530
Apr 30, 9 AM $ 0.00318
+35.08%
$ -- $ 71,827
Apr 30, 8 AM $ 0.00236
-1.84%
$ -- $ 271,391
Apr 30, 7 AM $ 0.0024
+1.65%
$ -- $ 328,495
Apr 30, 6 AM $ 0.00236
+0.46%
$ -- $ 325,604
Apr 30, 5 AM $ 0.00235
-0.41%
$ -- $ 328,284
Apr 30, 4 AM $ 0.00236
+0.02%
$ -- $ 325,500
Apr 30, 3 AM $ 0.00236
+1.19%
$ -- $ 323,880
Apr 30, 2 AM $ 0.00233
+0.03%
$ -- $ 316,688
Apr 30, 1 AM $ 0.00233
+0.75%
$ -- $ 312,416
Apr 30, 12 AM $ 0.00232
+0.41%
$ -- $ 311,676
Apr 29, 11 PM $ 0.00231
-0.01%
$ -- $ 308,842