Farcana Historical Data

FAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00231
-0.01%
$ -- $ 308,842
Apr 29, 10 PM $ 0.00231
-0.29%
$ -- $ 310,210
Apr 29, 9 PM $ 0.00231
+0.13%
$ -- $ 309,794
Apr 29, 8 PM $ 0.00231
+0.05%
$ -- $ 310,736
Apr 29, 7 PM $ 0.00231
+0.15%
$ -- $ 311,018
Apr 29, 6 PM $ 0.00231
-1.26%
$ -- $ 310,683
Apr 29, 5 PM $ 0.00234
-0.90%
$ -- $ 297,655
Apr 29, 4 PM $ 0.00236
+0.05%
$ -- $ 294,789
Apr 29, 3 PM $ 0.00236
+0.16%
$ -- $ 294,612
Apr 29, 2 PM $ 0.00235
+0.15%
$ -- $ 295,637
Apr 29, 1 PM $ 0.00235
+0.17%
$ -- $ 297,644
Apr 29, 12 PM $ 0.00235
-0.11%
$ -- $ 234,515
Apr 29, 11 AM $ 0.00235
+1.28%
$ -- $ 304,330
Apr 29, 10 AM $ 0.00232
-0.82%
$ -- $ 322,112
Apr 29, 9 AM $ 0.00234
+0.19%
$ -- $ 323,424
Apr 29, 8 AM $ 0.00233
-0.14%
$ -- $ 327,991
Apr 29, 7 AM $ 0.00234
+0.86%
$ -- $ 326,665
Apr 29, 6 AM $ 0.00232
+0.23%
$ -- $ 332,602
Apr 29, 5 AM $ 0.00232
-0.23%
$ -- $ 337,280
Apr 29, 4 AM $ 0.00232
-1.26%
$ -- $ 339,516
Apr 29, 3 AM $ 0.00235
+1.53%
$ -- $ 346,108
Apr 29, 2 AM $ 0.00231
+0.08%
$ -- $ 342,751
Apr 29, 1 AM $ 0.00231
+0.91%
$ -- $ 343,907
Apr 29, 12 AM $ 0.00228
+0.30%
$ -- $ 340,009
Apr 28, 11 PM $ 0.00228
-0.08%
$ -- $ 340,659
Apr 28, 10 PM $ 0.00228
+0.04%
$ -- $ 340,274
Apr 28, 9 PM $ 0.00228
-0.20%
$ -- $ 340,619
Apr 28, 8 PM $ 0.00228
+0.12%
$ -- $ 340,342
Apr 28, 7 PM $ 0.00228
+0.19%
$ -- $ 340,366
Apr 28, 6 PM $ 0.00228
-0.03%
$ -- $ 340,521
Apr 28, 5 PM $ 0.00228
-0.09%
$ -- $ 340,186
Apr 28, 4 PM $ 0.00228
-0.35%
$ -- $ 341,967
Apr 28, 3 PM $ 0.00229
-0.49%
$ -- $ 342,800
Apr 28, 2 PM $ 0.0023
+0.04%
$ -- $ 341,957
Apr 28, 1 PM $ 0.0023
-0.32%
$ -- $ 341,214
Apr 28, 12 PM $ 0.00231
+0.09%
$ -- $ 341,238
Apr 28, 11 AM $ 0.0023
-1.58%
$ -- $ 341,278
Apr 28, 10 AM $ 0.00234
+0.88%
$ -- $ 323,723
Apr 28, 9 AM $ 0.00232
-0.55%
$ -- $ 322,340
Apr 28, 8 AM $ 0.00233
+0.38%
$ -- $ 320,868
Apr 28, 7 AM $ 0.00232
-0.26%
$ -- $ 319,855
Apr 28, 6 AM $ 0.00233
+1.42%
$ -- $ 319,389
Apr 28, 5 AM $ 0.0023
-0.10%
$ -- $ 310,147
Apr 28, 4 AM $ 0.0023
+1.18%
$ -- $ 310,686
Apr 28, 3 AM $ 0.00227
-0.58%
$ -- $ 305,010
Apr 28, 2 AM $ 0.00229
+0.01%
$ -- $ 305,572
Apr 28, 1 AM $ 0.00229
+1.07%
$ -- $ 300,265
Apr 28, 12 AM $ 0.00227
+0.29%
$ -- $ 299,347
Apr 27, 11 PM $ 0.00226
-0.27%
$ -- $ 300,067
Apr 27, 10 PM $ 0.00227
-0.21%
$ -- $ 300,800