Farcana Historical Data

FAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.00272
+0.07%
$-- $152,318
Jun 24, 10 PM $0.00272
+0.02%
$-- $153,134
Jun 24, 9 PM $0.00272
+0.00%
$-- $154,116
Jun 24, 8 PM $0.00272
+0.00%
$-- $155,391
Jun 24, 7 PM $0.00272
+0.07%
$-- $157,144
Jun 24, 6 PM $0.00272
+0.12%
$-- $157,035
Jun 24, 5 PM $0.00272
-0.10%
$-- $155,878
Jun 24, 4 PM $0.00272
-0.04%
$-- $154,560
Jun 24, 3 PM $0.00272
+0.13%
$-- $155,212
Jun 24, 2 PM $0.00272
+0.01%
$-- $155,054
Jun 24, 1 PM $0.00272
-0.07%
$-- $155,418
Jun 24, 12 PM $0.00272
+0.04%
$-- $154,398
Jun 24, 11 AM $0.00272
+0.00%
$-- $154,682
Jun 24, 10 AM $0.00272
+0.03%
$-- $154,985
Jun 24, 9 AM $0.00272
-0.08%
$-- $153,776
Jun 24, 8 AM $0.00272
+0.03%
$-- $153,731
Jun 24, 7 AM $0.00272
+0.11%
$-- $153,669
Jun 24, 6 AM $0.00272
-0.02%
$-- $153,500
Jun 24, 5 AM $0.00272
+0.05%
$-- $152,642
Jun 24, 4 AM $0.00272
-0.09%
$-- $152,947
Jun 24, 3 AM $0.00272
+0.02%
$-- $152,624
Jun 24, 2 AM $0.00272
+0.25%
$-- $153,034
Jun 24, 1 AM $0.00271
-0.14%
$-- $153,063
Jun 24, 12 AM $0.00271
+0.00%
$-- $152,784
Jun 23, 11 PM $0.00271
-0.14%
$-- $152,623
Jun 23, 10 PM $0.00272
+0.07%
$-- $152,717
Jun 23, 9 PM $0.00272
+0.04%
$-- $153,954
Jun 23, 8 PM $0.00272
+0.20%
$-- $154,179
Jun 23, 7 PM $0.00271
+0.16%
$-- $152,515
Jun 23, 6 PM $0.00271
+0.07%
$-- $153,749
Jun 23, 5 PM $0.0027
-0.16%
$-- $154,896
Jun 23, 4 PM $0.00271
-0.02%
$-- $156,031
Jun 23, 3 PM $0.00271
+0.00%
$-- $156,067
Jun 23, 2 PM $0.00271
-0.16%
$-- $155,322
Jun 23, 1 PM $0.00271
+0.15%
$-- $151,871
Jun 23, 12 PM $0.00271
-0.12%
$-- $148,295
Jun 23, 11 AM $0.00271
-0.25%
$-- $144,773
Jun 23, 10 AM $0.00272
-0.14%
$-- $140,468
Jun 23, 9 AM $0.00272
+0.04%
$-- $136,886
Jun 23, 8 AM $0.00272
+0.13%
$-- $133,244
Jun 23, 7 AM $0.00272
-0.11%
$-- $129,558
Jun 23, 6 AM $0.00272
+0.10%
$-- $125,789
Jun 23, 5 AM $0.00272
-0.02%
$-- $122,154
Jun 23, 4 AM $0.00272
+0.00%
$-- $118,199
Jun 23, 3 AM $0.00272
-0.12%
$-- $114,779
Jun 23, 2 AM $0.00272
+0.21%
$-- $110,645
Jun 23, 1 AM $0.00272
-0.05%
$-- $106,691
Jun 23, 12 AM $0.00272
-0.20%
$-- $102,831
Jun 22, 11 PM $0.00272
+0.09%
$-- $99,217
Jun 22, 10 PM $0.00272
+0.06%
$-- $95,354