Farcana Historical Data

FAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.00272
+0.06%
$-- $95,354
Jun 22, 9 PM $0.00272
+0.08%
$-- $90,536
Jun 22, 8 PM $0.00272
+0.03%
$-- $86,456
Jun 22, 7 PM $0.00272
-0.13%
$-- $82,915
Jun 22, 6 PM $0.00272
+0.01%
$-- $78,750
Jun 22, 5 PM $0.00272
+0.01%
$-- $74,826
Jun 22, 4 PM $0.00272
-0.01%
$-- $71,052
Jun 22, 3 PM $0.00272
-0.01%
$-- $67,076
Jun 22, 2 PM $0.00272
+0.03%
$-- $63,949
Jun 22, 1 PM $0.00272
+0.01%
$-- $63,919
Jun 22, 12 PM $0.00272
-0.01%
$-- $63,949
Jun 22, 11 AM $0.00272
+0.00%
$-- $64,314
Jun 22, 10 AM $0.00272
+0.00%
$-- $64,261
Jun 22, 9 AM $0.00272
-0.01%
$-- $64,374
Jun 22, 8 AM $0.00272
+0.01%
$-- $64,375
Jun 22, 7 AM $0.00272
+0.00%
$-- $64,299
Jun 22, 6 AM $0.00272
+0.00%
$-- $71,734
Jun 22, 5 AM $0.00272
+0.04%
$-- $71,770
Jun 22, 4 AM $0.00272
+0.03%
$-- $71,861
Jun 22, 3 AM $0.00272
+0.00%
$-- $63,819
Jun 22, 2 AM $0.00272
+0.00%
$-- $63,828
Jun 22, 1 AM $0.00272
+0.00%
$-- $63,910
Jun 22, 12 AM $0.00272
+0.01%
$-- $63,893
Jun 21, 11 PM $0.00272
-0.01%
$-- $63,929
Jun 21, 10 PM $0.00272
+0.00%
$-- $63,896
Jun 21, 9 PM $0.00272
+0.00%
$-- $63,913
Jun 21, 8 PM $0.00272
+0.00%
$-- $63,889
Jun 21, 7 PM $0.00272
+0.00%
$-- $63,957
Jun 21, 6 PM $0.00272
+0.00%
$-- $125,610
Jun 21, 5 PM $0.00272
+0.00%
$-- $125,570
Jun 21, 4 PM $0.00272
+0.00%
$-- $125,836
Jun 21, 3 PM $0.00272
+0.13%
$-- $126,400
Jun 21, 2 PM $0.00271
+0.00%
$-- $126,397
Jun 21, 1 PM $0.00271
-0.15%
$-- $126,418
Jun 21, 12 PM $0.00272
+0.26%
$-- $138,422
Jun 21, 11 AM $0.00271
+0.00%
$-- $138,457
Jun 21, 10 AM $0.00271
-0.31%
$-- $138,402
Jun 21, 9 AM $0.00272
+0.00%
$-- $144,145
Jun 21, 8 AM $0.00272
-0.06%
$-- $144,162
Jun 21, 7 AM $0.00272
+0.00%
$-- $152,176
Jun 21, 6 AM $0.00272
+0.00%
$-- $152,230
Jun 21, 5 AM $0.00272
+0.10%
$-- $152,369
Jun 21, 4 AM $0.00272
-0.13%
$-- $152,322
Jun 21, 3 AM $0.00272
+0.05%
$-- $152,302
Jun 21, 2 AM $0.00272
-0.15%
$-- $151,732
Jun 21, 1 AM $0.00272
+0.11%
$-- $151,523
Jun 21, 12 AM $0.00272
-0.03%
$-- $151,840
Jun 20, 11 PM $0.00272
+0.03%
$-- $150,774
Jun 20, 10 PM $0.00272
+0.22%
$-- $150,088
Jun 20, 9 PM $0.00271
-0.06%
$-- $149,960