Farcana Historical Data

FAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00227
-0.21%
$ -- $ 300,800
Apr 27, 9 PM $ 0.00227
-0.07%
$ -- $ 300,406
Apr 27, 8 PM $ 0.00227
-0.15%
$ -- $ 300,582
Apr 27, 7 PM $ 0.00228
-0.21%
$ -- $ 300,690
Apr 27, 6 PM $ 0.00228
-0.14%
$ -- $ 304,715
Apr 27, 5 PM $ 0.00228
-0.34%
$ -- $ 305,791
Apr 27, 4 PM $ 0.00229
+0.14%
$ -- $ 304,473
Apr 27, 3 PM $ 0.00229
-0.40%
$ -- $ 303,539
Apr 27, 2 PM $ 0.0023
-0.05%
$ -- $ 304,244
Apr 27, 1 PM $ 0.0023
-0.20%
$ -- $ 308,863
Apr 27, 12 PM $ 0.0023
+0.26%
$ -- $ 309,337
Apr 27, 11 AM $ 0.0023
-0.03%
$ -- $ 309,932
Apr 27, 10 AM $ 0.0023
-0.16%
$ -- $ 311,178
Apr 27, 9 AM $ 0.0023
+0.52%
$ -- $ 311,711
Apr 27, 8 AM $ 0.00229
-0.18%
$ -- $ 311,691
Apr 27, 7 AM $ 0.00229
+0.18%
$ -- $ 315,538
Apr 27, 6 AM $ 0.00229
+0.65%
$ -- $ 317,589
Apr 27, 5 AM $ 0.00228
+0.12%
$ -- $ 318,935
Apr 27, 4 AM $ 0.00227
-0.70%
$ -- $ 318,545
Apr 27, 3 AM $ 0.00229
+0.41%
$ -- $ 318,880
Apr 27, 2 AM $ 0.00228
+0.39%
$ -- $ 320,204
Apr 27, 1 AM $ 0.00227
+0.08%
$ -- $ 323,085
Apr 27, 12 AM $ 0.00227
-0.49%
$ -- $ 323,641
Apr 26, 11 PM $ 0.00228
-0.32%
$ -- $ 324,171
Apr 26, 10 PM $ 0.00229
-0.19%
$ -- $ 325,056
Apr 26, 9 PM $ 0.00229
+0.12%
$ -- $ 325,280
Apr 26, 8 PM $ 0.00229
+0.13%
$ -- $ 325,550
Apr 26, 7 PM $ 0.00229
+0.19%
$ -- $ 325,691
Apr 26, 6 PM $ 0.00228
-0.15%
$ -- $ 321,800
Apr 26, 5 PM $ 0.00229
-0.24%
$ -- $ 321,183
Apr 26, 4 PM $ 0.00229
-0.22%
$ -- $ 320,124
Apr 26, 3 PM $ 0.0023
+0.16%
$ -- $ 319,926
Apr 26, 2 PM $ 0.00229
-0.09%
$ -- $ 319,621
Apr 26, 1 PM $ 0.0023
+0.18%
$ -- $ 315,187
Apr 26, 12 PM $ 0.00229
+0.11%
$ -- $ 314,683
Apr 26, 11 AM $ 0.00229
+0.25%
$ -- $ 313,837
Apr 26, 10 AM $ 0.00228
-0.05%
$ -- $ 313,104
Apr 26, 9 AM $ 0.00229
-0.02%
$ -- $ 312,813
Apr 26, 8 AM $ 0.00229
+0.12%
$ -- $ 311,984
Apr 26, 7 AM $ 0.00228
+0.01%
$ -- $ 309,986
Apr 26, 6 AM $ 0.00228
+0.26%
$ -- $ 307,023
Apr 26, 5 AM $ 0.00228
+0.24%
$ -- $ 306,443
Apr 26, 4 AM $ 0.00227
-0.15%
$ -- $ 305,710
Apr 26, 3 AM $ 0.00227
-0.71%
$ -- $ 305,775
Apr 26, 2 AM $ 0.00229
-0.17%
$ -- $ 306,530
Apr 26, 1 AM $ 0.00229
+0.26%
$ -- $ 307,668
Apr 26, 12 AM $ 0.00229
+0.38%
$ -- $ 307,201
Apr 25, 11 PM $ 0.00228
+0.08%
$ -- $ 307,629
Apr 25, 10 PM $ 0.00228
-0.21%
$ -- $ 305,962
Apr 25, 9 PM $ 0.00228
-0.20%
$ -- $ 306,023