Farcana Historical Data

FAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.00271
-0.06%
$-- $149,960
Jun 20, 8 PM $0.00272
-0.13%
$-- $150,095
Jun 20, 7 PM $0.00272
-0.20%
$-- $150,367
Jun 20, 6 PM $0.00272
+0.01%
$-- $149,773
Jun 20, 5 PM $0.00272
+0.03%
$-- $150,022
Jun 20, 4 PM $0.00272
-0.15%
$-- $149,288
Jun 20, 3 PM $0.00273
+0.06%
$-- $149,386
Jun 20, 2 PM $0.00272
-0.15%
$-- $150,584
Jun 20, 1 PM $0.00273
-0.10%
$-- $150,143
Jun 20, 12 PM $0.00273
+0.16%
$-- $150,636
Jun 20, 11 AM $0.00273
-0.09%
$-- $151,060
Jun 20, 10 AM $0.00273
-0.03%
$-- $151,253
Jun 20, 9 AM $0.00273
+0.03%
$-- $151,499
Jun 20, 8 AM $0.00273
-0.03%
$-- $152,032
Jun 20, 7 AM $0.00273
+0.11%
$-- $152,879
Jun 20, 6 AM $0.00273
+0.09%
$-- $152,871
Jun 20, 5 AM $0.00272
-0.01%
$-- $153,081
Jun 20, 4 AM $0.00272
+0.03%
$-- $154,077
Jun 20, 3 AM $0.00272
-0.07%
$-- $155,475
Jun 20, 2 AM $0.00273
+0.05%
$-- $156,562
Jun 20, 1 AM $0.00272
-0.24%
$-- $157,374
Jun 20, 12 AM $0.00273
-0.09%
$-- $157,675
Jun 19, 11 PM $0.00273
-0.09%
$-- $159,338
Jun 19, 10 PM $0.00274
+0.16%
$-- $160,858
Jun 19, 9 PM $0.00273
-0.05%
$-- $162,083
Jun 19, 8 PM $0.00273
-0.07%
$-- $162,980
Jun 19, 7 PM $0.00273
+0.27%
$-- $162,832
Jun 19, 6 PM $0.00272
+0.08%
$-- $165,117
Jun 19, 5 PM $0.00272
-0.44%
$-- $167,796
Jun 19, 4 PM $0.00274
+0.03%
$-- $168,836
Jun 19, 3 PM $0.00274
+0.44%
$-- $168,175
Jun 19, 2 PM $0.00272
+0.01%
$-- $166,318
Jun 19, 1 PM $0.00272
-0.46%
$-- $166,961
Jun 19, 12 PM $0.00274
+0.20%
$-- $164,310
Jun 19, 11 AM $0.00273
-0.07%
$-- $161,427
Jun 19, 10 AM $0.00273
+0.41%
$-- $159,624
Jun 19, 9 AM $0.00272
-0.24%
$-- $156,522
Jun 19, 8 AM $0.00273
-0.15%
$-- $152,790
Jun 19, 7 AM $0.00273
-0.29%
$-- $148,908
Jun 19, 6 AM $0.00274
-0.21%
$-- $145,320
Jun 19, 5 AM $0.00275
+0.63%
$-- $141,622
Jun 19, 4 AM $0.00273
+0.11%
$-- $137,260
Jun 19, 3 AM $0.00273
-0.15%
$-- $133,127
Jun 19, 2 AM $0.00273
-0.10%
$-- $129,191
Jun 19, 1 AM $0.00274
-0.06%
$-- $126,365
Jun 19, 12 AM $0.00274
-0.08%
$-- $127,300
Jun 18, 11 PM $0.00274
-0.09%
$-- $128,099
Jun 18, 10 PM $0.00274
-0.13%
$-- $129,581
Jun 18, 9 PM $0.00275
+0.31%
$-- $130,174
Jun 18, 8 PM $0.00274
-0.16%
$-- $130,946