Farcana Historical Data

FAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00274
-0.16%
$-- $130,946
Jun 18, 7 PM $0.00274
-1.71%
$-- $133,129
Jun 18, 6 PM $0.00279
-1.01%
$-- $134,796
Jun 18, 5 PM $0.00281
-0.07%
$-- $134,322
Jun 18, 4 PM $0.00282
-0.04%
$-- $135,098
Jun 18, 3 PM $0.00282
+0.19%
$-- $137,400
Jun 18, 2 PM $0.00281
+0.24%
$-- $137,264
Jun 18, 1 PM $0.00281
-0.02%
$-- $132,824
Jun 18, 12 PM $0.00281
-0.34%
$-- $136,818
Jun 18, 11 AM $0.00282
+0.03%
$-- $146,794
Jun 18, 10 AM $0.00281
+0.11%
$-- $145,295
Jun 18, 9 AM $0.00281
-0.20%
$-- $148,941
Jun 18, 8 AM $0.00282
-0.09%
$-- $166,991
Jun 18, 7 AM $0.00282
+0.23%
$-- $166,829
Jun 18, 6 AM $0.00281
+0.00%
$-- $166,583
Jun 18, 5 AM $0.00281
+0.01%
$-- $174,012
Jun 18, 4 AM $0.00281
-0.45%
$-- $173,644
Jun 18, 3 AM $0.00283
-0.03%
$-- $186,106
Jun 18, 2 AM $0.00283
+0.00%
$-- $187,319
Jun 18, 1 AM $0.00283
+0.11%
$-- $187,056
Jun 18, 12 AM $0.00282
+0.16%
$-- $187,216
Jun 17, 11 PM $0.00282
-0.33%
$-- $188,287
Jun 17, 10 PM $0.00283
+0.05%
$-- $187,722
Jun 17, 9 PM $0.00283
-0.36%
$-- $188,315
Jun 17, 8 PM $0.00284
-0.46%
$-- $189,285
Jun 17, 7 PM $0.00285
-1.11%
$-- $209,806
Jun 17, 6 PM $0.00288
-0.13%
$-- $208,037
Jun 17, 5 PM $0.00289
+0.33%
$-- $206,983
Jun 17, 4 PM $0.00288
-1.15%
$-- $205,665
Jun 17, 3 PM $0.00292
+0.16%
$-- $205,256
Jun 17, 2 PM $0.00291
-0.07%
$-- $213,044
Jun 17, 1 PM $0.00291
-0.69%
$-- $212,406
Jun 17, 12 PM $0.00293
-2.69%
$-- $213,655
Jun 17, 11 AM $0.00301
+0.26%
$-- $212,604
Jun 17, 10 AM $0.00301
-0.26%
$-- $212,006
Jun 17, 9 AM $0.00301
+0.47%
$-- $212,685
Jun 17, 8 AM $0.003
-0.47%
$-- $211,512
Jun 17, 7 AM $0.00301
+0.16%
$-- $211,520
Jun 17, 6 AM $0.00301
-0.64%
$-- $210,563
Jun 17, 5 AM $0.00303
-0.01%
$-- $210,678
Jun 17, 4 AM $0.00303
-0.74%
$-- $210,653
Jun 17, 3 AM $0.00305
-1.00%
$-- $210,494
Jun 17, 2 AM $0.00308
-0.31%
$-- $208,665
Jun 17, 1 AM $0.00309
+0.08%
$-- $208,344
Jun 17, 12 AM $0.00309
+0.05%
$-- $207,412
Jun 16, 11 PM $0.00309
-0.08%
$-- $204,947
Jun 16, 10 PM $0.00309
+0.06%
$-- $203,642
Jun 16, 9 PM $0.00309
-0.63%
$-- $208,171
Jun 16, 8 PM $0.00311
+9.49%
$-- $207,842
Jun 16, 7 PM $0.00284
+0.10%
$-- $179,390