Farcana Historical Data

FAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00222
+0.05%
$ -- $ 392,019
Apr 23, 7 PM $ 0.00222
-0.02%
$ -- $ 392,721
Apr 23, 6 PM $ 0.00222
-0.01%
$ -- $ 391,659
Apr 23, 5 PM $ 0.00222
-0.16%
$ -- $ 393,213
Apr 23, 4 PM $ 0.00222
+0.11%
$ -- $ 392,358
Apr 23, 3 PM $ 0.00222
-0.33%
$ -- $ 394,082
Apr 23, 2 PM $ 0.00223
-1.22%
$ -- $ 393,271
Apr 23, 1 PM $ 0.00225
-0.27%
$ -- $ 385,841
Apr 23, 12 PM $ 0.00226
+0.08%
$ -- $ 385,513
Apr 23, 11 AM $ 0.00226
-0.80%
$ -- $ 384,414
Apr 23, 10 AM $ 0.00228
+0.31%
$ -- $ 385,312
Apr 23, 9 AM $ 0.00227
+0.35%
$ -- $ 380,712
Apr 23, 8 AM $ 0.00226
-0.23%
$ -- $ 382,181
Apr 23, 7 AM $ 0.00227
+0.30%
$ -- $ 387,467
Apr 23, 6 AM $ 0.00226
+0.29%
$ -- $ 384,747
Apr 23, 5 AM $ 0.00225
+0.37%
$ -- $ 386,695
Apr 23, 4 AM $ 0.00224
-0.36%
$ -- $ 388,095
Apr 23, 3 AM $ 0.00225
-0.44%
$ -- $ 389,464
Apr 23, 2 AM $ 0.00226
+0.21%
$ -- $ 391,444
Apr 23, 1 AM $ 0.00226
+0.49%
$ -- $ 391,115
Apr 23, 12 AM $ 0.00225
-0.23%
$ -- $ 385,941
Apr 22, 11 PM $ 0.00225
+0.17%
$ -- $ 388,103
Apr 22, 10 PM $ 0.00225
+0.13%
$ -- $ 390,104
Apr 22, 9 PM $ 0.00224
-0.30%
$ -- $ 389,642
Apr 22, 8 PM $ 0.00225
+0.09%
$ -- $ 390,682
Apr 22, 7 PM $ 0.00225
-0.06%
$ -- $ 390,889
Apr 22, 6 PM $ 0.00225
-0.10%
$ -- $ 391,167
Apr 22, 5 PM $ 0.00225
+0.03%
$ -- $ 390,671
Apr 22, 4 PM $ 0.00225
-0.73%
$ -- $ 391,514
Apr 22, 3 PM $ 0.00226
+0.37%
$ -- $ 391,418
Apr 22, 2 PM $ 0.00225
-0.34%
$ -- $ 389,509
Apr 22, 1 PM $ 0.00225
+0.29%
$ -- $ 387,111
Apr 22, 12 PM $ 0.00225
-0.01%
$ -- $ 385,358
Apr 22, 11 AM $ 0.00225
+0.08%
$ -- $ 383,057
Apr 22, 10 AM $ 0.00225
-0.09%
$ -- $ 381,370
Apr 22, 9 AM $ 0.00225
-0.32%
$ -- $ 380,993
Apr 22, 8 AM $ 0.00226
-1.08%
$ -- $ 378,086
Apr 22, 7 AM $ 0.00228
-0.51%
$ -- $ 370,077
Apr 22, 6 AM $ 0.00229
+0.30%
$ -- $ 367,447
Apr 22, 5 AM $ 0.00229
+1.01%
$ -- $ 363,709
Apr 22, 4 AM $ 0.00226
+0.01%
$ -- $ 358,472
Apr 22, 3 AM $ 0.00226
+0.46%
$ -- $ 354,303
Apr 22, 2 AM $ 0.00225
+0.28%
$ -- $ 348,881
Apr 22, 1 AM $ 0.00225
-0.19%
$ -- $ 346,190
Apr 22, 12 AM $ 0.00225
+0.07%
$ -- $ 343,183
Apr 21, 11 PM $ 0.00225
-0.34%
$ -- $ 337,954
Apr 21, 10 PM $ 0.00226
-0.26%
$ -- $ 334,218
Apr 21, 9 PM $ 0.00226
+0.05%
$ -- $ 332,626
Apr 21, 8 PM $ 0.00226
-0.05%
$ -- $ 328,909
Apr 21, 7 PM $ 0.00226
+0.18%
$ -- $ 326,149