Farcana Historical Data

FAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00225
-0.14%
$ -- $ 324,249
Apr 21, 5 PM $ 0.00226
-0.51%
$ -- $ 322,544
Apr 21, 4 PM $ 0.00227
+0.32%
$ -- $ 320,709
Apr 21, 3 PM $ 0.00226
-0.18%
$ -- $ 316,851
Apr 21, 2 PM $ 0.00226
+0.18%
$ -- $ 316,092
Apr 21, 1 PM $ 0.00226
+0.08%
$ -- $ 316,905
Apr 21, 12 PM $ 0.00226
-0.13%
$ -- $ 316,423
Apr 21, 11 AM $ 0.00226
-0.46%
$ -- $ 318,772
Apr 21, 10 AM $ 0.00227
-0.32%
$ -- $ 320,835
Apr 21, 9 AM $ 0.00228
-0.19%
$ -- $ 319,822
Apr 21, 8 AM $ 0.00228
+0.23%
$ -- $ 322,084
Apr 21, 7 AM $ 0.00228
-0.36%
$ -- $ 320,615
Apr 21, 6 AM $ 0.00229
+0.65%
$ -- $ 321,417
Apr 21, 5 AM $ 0.00227
-0.10%
$ -- $ 324,107
Apr 21, 4 AM $ 0.00227
+0.13%
$ -- $ 325,860
Apr 21, 3 AM $ 0.00227
-0.28%
$ -- $ 331,372
Apr 21, 2 AM $ 0.00228
-0.08%
$ -- $ 336,773
Apr 21, 1 AM $ 0.00228
-0.16%
$ -- $ 342,509
Apr 21, 12 AM $ 0.00228
+0.36%
$ -- $ 345,387
Apr 20, 11 PM $ 0.00227
+0.06%
$ -- $ 345,725
Apr 20, 10 PM $ 0.00227
+0.00%
$ -- $ 345,058
Apr 20, 9 PM $ 0.00227
-0.03%
$ -- $ 345,493
Apr 20, 8 PM $ 0.00228
+0.20%
$ -- $ 346,292
Apr 20, 7 PM $ 0.00227
-0.08%
$ -- $ 347,459
Apr 20, 6 PM $ 0.00227
+0.40%
$ -- $ 352,029
Apr 20, 5 PM $ 0.00226
-0.37%
$ -- $ 352,865
Apr 20, 4 PM $ 0.00227
+0.06%
$ -- $ 354,104
Apr 20, 3 PM $ 0.00227
+0.20%
$ -- $ 355,394
Apr 20, 2 PM $ 0.00226
+0.03%
$ -- $ 356,055
Apr 20, 1 PM $ 0.00226
-0.11%
$ -- $ 356,255
Apr 20, 12 PM $ 0.00227
-0.02%
$ -- $ 355,413
Apr 20, 11 AM $ 0.00227
+0.16%
$ -- $ 351,321
Apr 20, 10 AM $ 0.00226
+0.97%
$ -- $ 346,003
Apr 20, 9 AM $ 0.00224
+0.80%
$ -- $ 344,510
Apr 20, 8 AM $ 0.00222
-0.10%
$ -- $ 340,704
Apr 20, 7 AM $ 0.00223
+0.47%
$ -- $ 339,224
Apr 20, 6 AM $ 0.00221
-0.44%
$ -- $ 337,028
Apr 20, 5 AM $ 0.00222
+0.28%
$ -- $ 332,390
Apr 20, 4 AM $ 0.00222
-0.98%
$ -- $ 329,730
Apr 20, 3 AM $ 0.00224
-0.04%
$ -- $ 323,480
Apr 20, 2 AM $ 0.00224
-0.56%
$ -- $ 318,212
Apr 20, 1 AM $ 0.00225
+0.10%
$ -- $ 312,578
Apr 20, 12 AM $ 0.00225
+0.53%
$ -- $ 312,026
Apr 19, 11 PM $ 0.00224
+0.04%
$ -- $ 308,311
Apr 19, 10 PM $ 0.00224
-0.22%
$ -- $ 303,980
Apr 19, 9 PM $ 0.00224
-0.11%
$ -- $ 303,177
Apr 19, 8 PM $ 0.00225
+0.13%
$ -- $ 303,611
Apr 19, 7 PM $ 0.00224
+0.10%
$ -- $ 298,859
Apr 19, 6 PM $ 0.00224
-0.23%
$ -- $ 291,442
Apr 19, 5 PM $ 0.00225
+0.08%
$ -- $ 286,852