Farcana Historical Data

FAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.00284
+0.10%
$-- $179,390
Jun 16, 6 PM $0.00283
-0.28%
$-- $250,898
Jun 16, 5 PM $0.00284
+0.07%
$-- $256,347
Jun 16, 4 PM $0.00284
+0.05%
$-- $259,064
Jun 16, 3 PM $0.00284
-0.20%
$-- $261,390
Jun 16, 2 PM $0.00285
+0.36%
$-- $264,963
Jun 16, 1 PM $0.00284
+0.00%
$-- $265,618
Jun 16, 12 PM $0.00284
+0.07%
$-- $293,883
Jun 16, 11 AM $0.00283
+0.32%
$-- $340,952
Jun 16, 10 AM $0.00283
-0.20%
$-- $341,171
Jun 16, 9 AM $0.00283
-0.27%
$-- $342,239
Jun 16, 8 AM $0.00284
-0.13%
$-- $342,976
Jun 16, 7 AM $0.00285
+0.16%
$-- $344,372
Jun 16, 6 AM $0.00284
+0.03%
$-- $344,738
Jun 16, 5 AM $0.00284
-0.31%
$-- $349,845
Jun 16, 4 AM $0.00285
-0.04%
$-- $351,168
Jun 16, 3 AM $0.00285
+0.14%
$-- $352,186
Jun 16, 2 AM $0.00285
+0.19%
$-- $353,309
Jun 16, 1 AM $0.00284
+0.04%
$-- $354,625
Jun 16, 12 AM $0.00284
+0.09%
$-- $355,235
Jun 15, 11 PM $0.00284
-0.45%
$-- $356,420
Jun 15, 10 PM $0.00285
-1.52%
$-- $365,581
Jun 15, 9 PM $0.00289
-0.09%
$-- $364,240
Jun 15, 8 PM $0.0029
-1.38%
$-- $371,478
Jun 15, 7 PM $0.00294
+32.44%
$-- $341,733
Jun 15, 6 PM $0.00222
+0.12%
$-- $260,880
Jun 15, 5 PM $0.00222
+0.09%
$-- $271,166
Jun 15, 4 PM $0.00222
-0.20%
$-- $269,981
Jun 15, 3 PM $0.00222
-0.71%
$-- $267,821
Jun 15, 2 PM $0.00224
+0.01%
$-- $266,031
Jun 15, 1 PM $0.00224
-3.15%
$-- $265,470
Jun 15, 12 PM $0.00231
-11.84%
$-- $244,839
Jun 15, 11 AM $0.00262
-0.06%
$-- $216,240
Jun 15, 10 AM $0.00262
-0.59%
$-- $215,564
Jun 15, 9 AM $0.00264
+0.45%
$-- $191,849
Jun 15, 8 AM $0.00263
-0.05%
$-- $214,968
Jun 15, 7 AM $0.00263
-0.06%
$-- $214,177
Jun 15, 6 AM $0.00263
-0.58%
$-- $213,185
Jun 15, 5 AM $0.00264
-0.08%
$-- $208,139
Jun 15, 4 AM $0.00265
-0.15%
$-- $207,580
Jun 15, 3 AM $0.00265
-0.17%
$-- $209,749
Jun 15, 2 AM $0.00266
-0.15%
$-- $213,263
Jun 15, 1 AM $0.00266
+0.02%
$-- $214,884
Jun 15, 12 AM $0.00266
-0.23%
$-- $213,546
Jun 14, 11 PM $0.00267
-2.21%
$-- $212,762
Jun 14, 10 PM $0.00273
-0.05%
$-- $208,159
Jun 14, 9 PM $0.00273
-0.38%
$-- $207,167
Jun 14, 8 PM $0.00274
+0.11%
$-- $201,343
Jun 14, 7 PM $0.00274
-0.51%
$-- $200,795
Jun 14, 6 PM $0.00275
-1.96%
$-- $197,079