Farcana Historical Data

FAR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00275
-1.96%
$-- $197,079
Jun 14, 5 PM $0.0028
+0.00%
$-- $183,407
Jun 14, 4 PM $0.0028
-0.03%
$-- $183,623
Jun 14, 3 PM $0.00281
-0.04%
$-- $183,971
Jun 14, 2 PM $0.00281
+0.01%
$-- $183,649
Jun 14, 1 PM $0.00281
+0.03%
$-- $186,296
Jun 14, 12 PM $0.00281
-0.04%
$-- $186,389
Jun 14, 11 AM $0.00281
-0.02%
$-- $186,585
Jun 14, 10 AM $0.00281
+0.02%
$-- $187,117
Jun 14, 9 AM $0.00281
+0.03%
$-- $183,039
Jun 14, 8 AM $0.00281
+0.02%
$-- $180,959
Jun 14, 7 AM $0.0028
+0.02%
$-- $182,785
Jun 14, 6 AM $0.0028
-0.02%
$-- $183,514
Jun 14, 5 AM $0.0028
-0.08%
$-- $185,446
Jun 14, 4 AM $0.00281
-0.05%
$-- $186,925
Jun 14, 3 AM $0.00281
-0.08%
$-- $184,207
Jun 14, 2 AM $0.00281
-0.05%
$-- $180,305
Jun 14, 1 AM $0.00281
+0.01%
$-- $177,346
Jun 14, 12 AM $0.00281
-0.02%
$-- $178,715
Jun 13, 11 PM $0.00281
+0.02%
$-- $180,313
Jun 13, 10 PM $0.00281
-0.02%
$-- $182,124
Jun 13, 9 PM $0.00281
-0.10%
$-- $183,006
Jun 13, 8 PM $0.00282
+0.16%
$-- $183,899
Jun 13, 7 PM $0.00281
+0.06%
$-- $180,482
Jun 13, 6 PM $0.00281
-0.03%
$-- $180,456
Jun 13, 5 PM $0.00281
-0.03%
$-- $179,126
Jun 13, 4 PM $0.00281
+0.02%
$-- $177,978
Jun 13, 3 PM $0.00281
-0.10%
$-- $177,559
Jun 13, 2 PM $0.00281
+0.17%
$-- $178,476
Jun 13, 1 PM $0.00281
-0.04%
$-- $176,447
Jun 13, 12 PM $0.00281
-0.02%
$-- $176,766
Jun 13, 11 AM $0.00281
+0.01%
$-- $177,257
Jun 13, 10 AM $0.00281
-0.01%
$-- $182,221
Jun 13, 9 AM $0.00281
-0.01%
$-- $182,665
Jun 13, 8 AM $0.00281
+0.02%
$-- $185,078
Jun 13, 7 AM $0.0028
-0.08%
$-- $183,869
Jun 13, 6 AM $0.00281
-0.01%
$-- $183,823
Jun 13, 5 AM $0.00281
-0.15%
$-- $183,332
Jun 13, 4 AM $0.00281
+0.00%
$-- $182,061
Jun 13, 3 AM $0.00281
+0.08%
$-- $181,858
Jun 13, 2 AM $0.00281
-0.04%
$-- $182,661
Jun 13, 1 AM $0.00281
+0.08%
$-- $183,316
Jun 13, 12 AM $0.00281
+0.08%
$-- $182,832
Jun 12, 11 PM $0.00281
-0.16%
$-- $182,245
Jun 12, 10 PM $0.00281
+0.03%
$-- $181,153
Jun 12, 9 PM $0.00281
+0.10%
$-- $180,838
Jun 12, 8 PM $0.00281
-0.09%
$-- $179,568
Jun 12, 7 PM $0.00281
+0.08%
$-- $178,613
Jun 12, 6 PM $0.00281
-0.19%
$-- $177,953
Jun 12, 5 PM $0.00281
-0.17%
$-- $179,290