Farcana Historical Data

FAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00225
+0.16%
$ -- $ 282,460
Apr 19, 3 PM $ 0.00224
+0.01%
$ -- $ 278,244
Apr 19, 2 PM $ 0.00224
+0.03%
$ -- $ 273,931
Apr 19, 1 PM $ 0.00224
+0.13%
$ -- $ 269,936
Apr 19, 12 PM $ 0.00224
-0.29%
$ -- $ 270,029
Apr 19, 11 AM $ 0.00224
-0.44%
$ -- $ 270,436
Apr 19, 10 AM $ 0.00225
+1.03%
$ -- $ 270,843
Apr 19, 9 AM $ 0.00223
+0.14%
$ -- $ 269,126
Apr 19, 8 AM $ 0.00223
-0.35%
$ -- $ 270,631
Apr 19, 7 AM $ 0.00224
-0.30%
$ -- $ 273,927
Apr 19, 6 AM $ 0.00224
-0.09%
$ -- $ 276,485
Apr 19, 5 AM $ 0.00225
+0.24%
$ -- $ 276,511
Apr 19, 4 AM $ 0.00224
-0.39%
$ -- $ 284,934
Apr 19, 3 AM $ 0.00225
+0.22%
$ -- $ 285,224
Apr 19, 2 AM $ 0.00224
+0.35%
$ -- $ 284,058
Apr 19, 1 AM $ 0.00224
-0.27%
$ -- $ 281,603
Apr 19, 12 AM $ 0.00224
+0.31%
$ -- $ 276,831
Apr 18, 11 PM $ 0.00224
-0.11%
$ -- $ 277,735
Apr 18, 10 PM $ 0.00224
+0.47%
$ -- $ 284,388
Apr 18, 9 PM $ 0.00223
-1.79%
$ -- $ 284,043
Apr 18, 8 PM $ 0.00227
-0.08%
$ -- $ 281,744
Apr 18, 7 PM $ 0.00227
+0.13%
$ -- $ 283,118
Apr 18, 6 PM $ 0.00227
-0.02%
$ -- $ 288,277
Apr 18, 5 PM $ 0.00227
+0.13%
$ -- $ 290,960
Apr 18, 4 PM $ 0.00226
+0.07%
$ -- $ 294,430
Apr 18, 3 PM $ 0.00226
-0.42%
$ -- $ 298,074
Apr 18, 2 PM $ 0.00227
+0.11%
$ -- $ 323,018
Apr 18, 1 PM $ 0.00227
-0.01%
$ -- $ 326,025
Apr 18, 12 PM $ 0.00227
-0.16%
$ -- $ 334,383
Apr 18, 11 AM $ 0.00227
+0.24%
$ -- $ 336,168
Apr 18, 10 AM $ 0.00227
-0.38%
$ -- $ 338,553
Apr 18, 9 AM $ 0.00228
+0.13%
$ -- $ 340,399
Apr 18, 8 AM $ 0.00227
+0.24%
$ -- $ 340,368
Apr 18, 7 AM $ 0.00227
-0.34%
$ -- $ 340,753
Apr 18, 6 AM $ 0.00228
-0.37%
$ -- $ 339,109
Apr 18, 5 AM $ 0.00228
+0.13%
$ -- $ 344,194
Apr 18, 4 AM $ 0.00228
-0.12%
$ -- $ 349,998
Apr 18, 3 AM $ 0.00228
-0.25%
$ -- $ 373,126
Apr 18, 2 AM $ 0.00229
+0.43%
$ -- $ 375,268
Apr 18, 1 AM $ 0.00228
-0.44%
$ -- $ 378,533
Apr 18, 12 AM $ 0.00229
+0.14%
$ -- $ 389,502
Apr 17, 11 PM $ 0.00229
+1.19%
$ -- $ 399,291
Apr 17, 10 PM $ 0.00226
+0.28%
$ -- $ 406,721
Apr 17, 9 PM $ 0.00225
+0.00%
$ -- $ 428,567
Apr 17, 8 PM $ 0.00225
+0.05%
$ -- $ 436,658
Apr 17, 7 PM $ 0.00225
+0.90%
$ -- $ 450,566
Apr 17, 6 PM $ 0.00223
+0.43%
$ -- $ 471,170
Apr 17, 5 PM $ 0.00222
+0.78%
$ -- $ 475,375
Apr 17, 4 PM $ 0.00221
+0.43%
$ -- $ 479,977
Apr 17, 3 PM $ 0.0022
+8.13%
$ -- $ 485,590